1nu Historical Data

1nu Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000408
+0.04%
$ 40,846 $ 7,452
Dec 11, 9 AM $ 0.0000409
-0.87%
$ 40,914 $ 7,533
Dec 11, 2 AM $ 0.0000447
+0.00%
$ 44,734 $ 9,425
Dec 11, 1 AM $ 0.0000448
+3.67%
$ 44,832 $ 9,092
Dec 11, 12 AM $ 0.0000432
+0.28%
$ 43,190 $ 8,666
Dec 10, 11 PM $ 0.0000427
-0.77%
$ 42,676 $ 8,768
Dec 10, 10 PM $ 0.0000428
-0.02%
$ 42,756 $ 8,571
Dec 10, 9 PM $ 0.0000427
-3.43%
$ 42,722 $ 8,883
Dec 10, 8 PM $ 0.0000445
-0.62%
$ 44,540 $ 9,060
Dec 10, 7 PM $ 0.000044
+0.15%
$ 44,011 $ 8,822
Dec 10, 3 PM $ 0.000046
-6.25%
$ 46,038 $ 8,182
Dec 10, 2 PM $ 0.0000473
-0.67%
$ 47,346 $ 5,760
Dec 10, 7 AM $ 0.0000446
+0.53%
$ 44,565 $ 3,443
Dec 10, 6 AM $ 0.0000443
+0.00%
$ 44,338 $ 3,424
Dec 10, 5 AM $ 0.0000443
+0.08%
$ 44,343 $ 3,704
Dec 10, 4 AM $ 0.0000447
+0.67%
$ 44,719 $ 3,778
Dec 10, 3 AM $ 0.0000444
-0.01%
$ 44,426 $ 5,308
Dec 10, 2 AM $ 0.0000444
+0.59%
$ 44,416 $ 5,281
Dec 10, 1 AM $ 0.0000444
-0.10%
$ 44,441 $ 5,292
Dec 10, 12 AM $ 0.000045
-0.52%
$ 45,038 $ 5,364
Dec 9, 11 PM $ 0.0000453
+0.07%
$ 45,278 $ 5,731
Dec 9, 10 PM $ 0.0000453
-0.06%
$ 45,311 $ 5,742
Dec 9, 9 PM $ 0.000045
-3.49%
$ 45,037 $ 6,232
Dec 9, 8 PM $ 0.0000473
+0.11%
$ 47,325 $ 5,946
Dec 9, 7 PM $ 0.0000474
-0.30%
$ 47,352 $ 5,879
Dec 9, 6 PM $ 0.0000469
-1.63%
$ 46,882 $ 5,811
Dec 9, 5 PM $ 0.0000477
+0.03%
$ 47,662 $ 5,344
Dec 9, 4 PM $ 0.0000488
-0.60%
$ 48,786 $ 5,970
Dec 9, 3 PM $ 0.000049
+4.65%
$ 48,966 $ 5,407
Dec 9, 2 PM $ 0.0000464
+0.06%
$ 46,401 $ 5,292
Dec 9, 1 PM $ 0.0000464
+0.05%
$ 46,394 $ 5,623
Dec 9, 12 PM $ 0.0000459
-0.07%
$ 45,915 $ 5,683
Dec 9, 11 AM $ 0.000046
-0.01%
$ 45,950 $ 5,700
Dec 9, 10 AM $ 0.0000456
-0.86%
$ 45,579 $ 6,121
Dec 9, 9 AM $ 0.000046
+3.03%
$ 46,032 $ 5,895
Dec 9, 8 AM $ 0.0000447
+0.02%
$ 44,710 $ 5,400
Dec 9, 3 AM $ 0.0000431
+0.10%
$ 43,134 $ 3,584
Dec 9, 2 AM $ 0.000043
-0.10%
$ 42,970 $ 3,572
Dec 9, 1 AM $ 0.000043
-0.61%
$ 43,000 $ 3,898
Dec 9, 12 AM $ 0.0000434
+3.89%
$ 43,419 $ 3,807
Dec 8, 11 PM $ 0.0000418
+0.10%
$ 41,839 $ 3,291
Dec 8, 10 PM $ 0.0000418
-3.18%
$ 41,802 $ 3,430
Dec 8, 9 PM $ 0.0000432
+0.00%
$ 43,164 $ 3,282
Dec 8, 8 PM $ 0.0000432
-0.04%
$ 43,155 $ 3,293
Dec 8, 7 PM $ 0.0000432
+0.00%
$ 43,168 $ 3,426
Dec 8, 6 PM $ 0.0000437
-0.05%
$ 43,698 $ 3,754
Dec 8, 5 PM $ 0.0000432
-2.53%
$ 43,197 $ 4,030
Dec 8, 4 PM $ 0.0000443
-0.02%
$ 44,293 $ 3,586
Dec 8, 3 PM $ 0.0000442
-0.04%
$ 44,201 $ 4,140
Dec 8, 2 PM $ 0.0000432
-0.56%
$ 43,163 $ 4,925