1nu Historical Data

1nu Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000441
-1.44%
$ 44,149 $ 4,518
Dec 8, 12 PM $ 0.0000449
-0.59%
$ 44,889 $ 4,366
Dec 8, 11 AM $ 0.0000425
+0.00%
$ 42,546 $ 4,128
Dec 8, 10 AM $ 0.0000426
+0.04%
$ 42,565 $ 3,742
Dec 8, 9 AM $ 0.0000425
-0.02%
$ 42,547 $ 3,743
Dec 8, 8 AM $ 0.0000425
+0.42%
$ 42,529 $ 3,725
Dec 8, 7 AM $ 0.0000423
-0.01%
$ 42,347 $ 3,712
Dec 8, 6 AM $ 0.0000438
+1.28%
$ 43,813 $ 3,806
Dec 8, 5 AM $ 0.000043
-0.18%
$ 43,043 $ 3,614
Dec 8, 4 AM $ 0.0000432
-1.02%
$ 43,214 $ 3,676
Dec 8, 3 AM $ 0.0000436
-0.03%
$ 43,631 $ 3,638
Dec 8, 2 AM $ 0.0000448
-0.05%
$ 44,778 $ 4,048
Dec 8, 1 AM $ 0.0000448
+0.99%
$ 44,803 $ 3,820
Dec 8, 12 AM $ 0.0000444
+0.11%
$ 44,408 $ 3,950
Dec 7, 11 PM $ 0.0000444
-0.42%
$ 44,394 $ 4,368
Dec 7, 10 PM $ 0.0000444
+1.01%
$ 44,395 $ 8,224
Dec 7, 9 PM $ 0.000044
+0.09%
$ 43,988 $ 8,071
Dec 7, 8 PM $ 0.0000435
+1.02%
$ 43,518 $ 7,922
Dec 7, 7 PM $ 0.0000431
+0.16%
$ 43,082 $ 7,856
Dec 7, 6 PM $ 0.0000429
-4.63%
$ 42,924 $ 7,962
Dec 7, 5 PM $ 0.0000449
-0.20%
$ 44,925 $ 8,260
Dec 7, 4 PM $ 0.000045
-3.20%
$ 45,040 $ 9,066
Dec 7, 3 PM $ 0.0000485
+2.26%
$ 48,529 $ 8,702
Dec 7, 2 PM $ 0.0000476
+2.82%
$ 47,550 $ 7,572
Dec 7, 1 PM $ 0.0000462
+0.70%
$ 46,228 $ 7,300
Dec 7, 12 PM $ 0.0000459
-0.73%
$ 45,914 $ 7,506
Dec 7, 11 AM $ 0.0000462
+0.05%
$ 46,244 $ 7,851
Dec 7, 10 AM $ 0.0000463
+0.00%
$ 46,251 $ 8,000
Dec 7, 9 AM $ 0.0000462
+0.01%
$ 46,242 $ 8,138
Dec 7, 8 AM $ 0.0000462
-0.76%
$ 46,244 $ 8,287
Dec 7, 7 AM $ 0.0000466
-1.39%
$ 46,605 $ 8,357
Dec 7, 6 AM $ 0.0000473
-2.54%
$ 47,251 $ 8,551
Dec 7, 5 AM $ 0.0000485
+1.09%
$ 48,501 $ 8,137
Dec 7, 4 AM $ 0.000048
+1.28%
$ 47,984 $ 8,010
Dec 7, 3 AM $ 0.0000469
+2.01%
$ 46,942 $ 7,761
Dec 7, 2 AM $ 0.000046
-0.63%
$ 46,040 $ 7,489
Dec 7, 1 AM $ 0.000047
-1.40%
$ 47,010 $ 7,700
Dec 7, 12 AM $ 0.0000478
+0.00%
$ 47,769 $ 7,208
Dec 6, 10 PM $ 0.0000452
-0.01%
$ 45,224 $ 2,742
Dec 6, 9 PM $ 0.0000452
-0.80%
$ 45,214 $ 2,852
Dec 6, 8 PM $ 0.0000456
-0.87%
$ 45,562 $ 4,698
Dec 6, 7 PM $ 0.000046
-0.25%
$ 45,965 $ 4,619
Dec 6, 6 PM $ 0.0000459
+1.57%
$ 45,891 $ 4,495
Dec 6, 5 PM $ 0.0000449
+1.23%
$ 44,895 $ 3,771
Dec 6, 4 PM $ 0.0000439
+0.01%
$ 43,904 $ 3,209
Dec 6, 3 PM $ 0.0000439
+0.17%
$ 43,863 $ 3,254
Dec 6, 2 PM $ 0.0000431
-0.15%
$ 43,095 $ 3,198
Dec 6, 1 PM $ 0.0000431
+1.21%
$ 43,142 $ 3,677
Dec 6, 12 PM $ 0.0000426
-4.16%
$ 42,617 $ 3,672
Dec 6, 11 AM $ 0.0000438
-0.15%
$ 43,815 $ 3,281