1nu Historical Data

1nu Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000435
-0.40%
$ 43,452 $ 3,127
Dec 6, 9 AM $ 0.000044
-0.06%
$ 44,015 $ 3,023
Dec 6, 8 AM $ 0.0000443
-0.02%
$ 44,346 $ 3,044
Dec 6, 7 AM $ 0.0000443
-0.02%
$ 44,330 $ 2,961
Dec 6, 6 AM $ 0.0000444
+0.06%
$ 44,353 $ 3,530
Dec 6, 5 AM $ 0.0000444
+0.04%
$ 44,350 $ 3,531
Dec 6, 4 AM $ 0.0000444
+0.83%
$ 44,419 $ 3,667
Dec 6, 3 AM $ 0.000044
-0.02%
$ 44,045 $ 4,226
Dec 6, 2 AM $ 0.0000443
+0.08%
$ 44,320 $ 4,248
Dec 6, 1 AM $ 0.0000443
-1.50%
$ 44,302 $ 4,265
Dec 5, 6 PM $ 0.0000402
+0.00%
$ 40,217 $ 3,045
Dec 5, 5 PM $ 0.0000398
-0.09%
$ 39,762 $ 3,048
Dec 5, 4 PM $ 0.0000397
+0.00%
$ 39,700 $ 3,567
Dec 5, 2 PM $ 0.0000425
+0.00%
$ 42,530 $ 4,045
Dec 5, 1 PM $ 0.0000425
+0.00%
$ 42,501 $ 4,443
Dec 5, 12 PM $ 0.0000425
+0.68%
$ 42,498 $ 4,415
Dec 5, 11 AM $ 0.0000424
+0.00%
$ 42,382 $ 4,595
Dec 5, 10 AM $ 0.0000424
-0.03%
$ 42,362 $ 4,796
Dec 5, 9 AM $ 0.0000425
+0.32%
$ 42,488 $ 5,319
Dec 5, 8 AM $ 0.0000424
+0.00%
$ 42,393 $ 6,050
Dec 5, 7 AM $ 0.0000409
-2.73%
$ 40,926 $ 6,047
Dec 5, 6 AM $ 0.000042
+0.03%
$ 41,980 $ 5,493
Dec 5, 5 AM $ 0.000042
-0.01%
$ 41,966 $ 5,493
Dec 5, 4 AM $ 0.0000414
-5.94%
$ 41,445 $ 5,723
Dec 5, 3 AM $ 0.0000441
+0.02%
$ 44,074 $ 4,986
Dec 5, 1 AM $ 0.0000463
+0.07%
$ 46,304 $ 5,131
Dec 5, 12 AM $ 0.0000478
+0.01%
$ 47,750 $ 5,296
Dec 4, 11 PM $ 0.0000477
-2.50%
$ 47,740 $ 5,397
Dec 4, 10 PM $ 0.0000465
-0.11%
$ 46,455 $ 4,765
Dec 4, 9 PM $ 0.0000465
+0.15%
$ 46,488 $ 4,348
Dec 4, 8 PM $ 0.0000465
+0.25%
$ 46,492 $ 4,344
Dec 4, 7 PM $ 0.0000465
+0.13%
$ 46,521 $ 4,352
Dec 4, 6 PM $ 0.0000465
+0.00%
$ 46,515 $ 4,576
Dec 4, 2 PM $ 0.0000489
+0.00%
$ 48,855 $ 4,424
Dec 4, 8 AM $ 0.0000436
-0.64%
$ 43,626 $ 3,751
Dec 4, 7 AM $ 0.0000439
-0.12%
$ 43,864 $ 3,800
Dec 4, 6 AM $ 0.0000439
-0.01%
$ 43,907 $ 4,026
Dec 4, 5 AM $ 0.000044
+0.10%
$ 43,971 $ 4,706
Dec 4, 4 AM $ 0.0000437
-0.01%
$ 43,745 $ 4,688
Dec 4, 3 AM $ 0.0000438
+0.08%
$ 43,760 $ 4,650
Dec 4, 2 AM $ 0.000044
-1.25%
$ 44,037 $ 4,866
Dec 4, 1 AM $ 0.0000452
+0.12%
$ 45,191 $ 5,080
Dec 4, 12 AM $ 0.0000456
+0.03%
$ 45,612 $ 5,010
Dec 3, 11 PM $ 0.0000456
-0.09%
$ 45,634 $ 5,062
Dec 3, 10 PM $ 0.0000456
-0.03%
$ 45,617 $ 5,378
Dec 3, 9 PM $ 0.0000447
+0.01%
$ 44,657 $ 5,257
Dec 3, 8 PM $ 0.0000447
+0.06%
$ 44,674 $ 5,256
Dec 3, 7 PM $ 0.0000447
+0.03%
$ 44,692 $ 5,325
Dec 3, 6 PM $ 0.0000453
+1.02%
$ 45,338 $ 5,349
Dec 3, 5 PM $ 0.000045
+0.03%
$ 44,959 $ 4,745