1nu Historical Data

1nu Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000449
+0.01%
$ 44,895 $ 5,001
Dec 3, 3 PM $ 0.0000443
-1.20%
$ 44,286 $ 5,776
Dec 3, 2 PM $ 0.0000443
+0.00%
$ 44,333 $ 6,776
Dec 3, 12 PM $ 0.0000465
+0.00%
$ 46,474 $ 6,807
Dec 3, 5 AM $ 0.0000504
+0.03%
$ 50,426 $ 4,950
Dec 3, 4 AM $ 0.0000504
-0.02%
$ 50,413 $ 5,666
Dec 3, 3 AM $ 0.0000507
-1.00%
$ 50,673 $ 5,748
Dec 3, 2 AM $ 0.0000514
+3.01%
$ 51,364 $ 5,530
Dec 3, 1 AM $ 0.0000499
+0.08%
$ 49,892 $ 5,308
Dec 3, 12 AM $ 0.0000499
-1.31%
$ 49,873 $ 5,381
Dec 2, 11 PM $ 0.0000509
-2.32%
$ 50,937 $ 5,418
Dec 2, 10 PM $ 0.0000522
-0.02%
$ 52,151 $ 5,054
Dec 2, 9 PM $ 0.0000522
+0.02%
$ 52,151 $ 5,062
Dec 2, 8 PM $ 0.0000524
-0.02%
$ 52,426 $ 5,618
Dec 2, 7 PM $ 0.0000524
+0.01%
$ 52,398 $ 5,537
Dec 2, 6 PM $ 0.0000514
-0.10%
$ 51,366 $ 5,528
Dec 2, 5 PM $ 0.0000514
+1.99%
$ 51,390 $ 5,491
Dec 2, 4 PM $ 0.0000539
+0.35%
$ 53,927 $ 6,073
Dec 2, 3 PM $ 0.0000475
+3.69%
$ 47,523 $ 4,660
Dec 2, 1 PM $ 0.000043
-2.37%
$ 43,028 $ 4,140
Dec 2, 12 PM $ 0.0000438
+1.77%
$ 43,811 $ 3,614
Dec 2, 11 AM $ 0.000043
-0.05%
$ 43,011 $ 4,026
Dec 2, 10 AM $ 0.000043
+0.05%
$ 43,048 $ 4,134
Dec 2, 9 AM $ 0.0000431
+0.10%
$ 43,063 $ 4,133
Dec 2, 8 AM $ 0.0000431
+0.50%
$ 43,085 $ 4,142
Dec 2, 7 AM $ 0.0000432
+0.03%
$ 43,170 $ 4,933
Dec 2, 6 AM $ 0.0000432
+0.00%
$ 43,178 $ 5,475
Dec 2, 4 AM $ 0.0000446
+0.00%
$ 44,641 $ 4,878
Dec 2, 3 AM $ 0.0000447
+0.01%
$ 44,662 $ 5,273
Dec 2, 2 AM $ 0.000044
+0.02%
$ -- $ 5,199
Dec 2, 1 AM $ 0.0000441
+0.11%
$ -- $ 5,070
Dec 2, 12 AM $ 0.000044
-0.05%
$ -- $ 5,854
Dec 1, 11 PM $ 0.000044
+0.06%
$ -- $ 5,849
Dec 1, 10 PM $ 0.000044
-3.24%
$ -- $ 6,114
Dec 1, 9 PM $ 0.0000455
-3.29%
$ -- $ 6,311
Dec 1, 8 PM $ 0.000047
+0.02%
$ -- $ 6,557
Dec 1, 7 PM $ 0.000047
+0.14%
$ -- $ 6,548
Dec 1, 6 PM $ 0.0000465
-0.53%
$ -- $ 6,437
Dec 1, 5 PM $ 0.0000439
-0.16%
$ -- $ 5,981
Dec 1, 4 PM $ 0.0000443
-0.45%
$ -- $ 5,608
Dec 1, 2 PM $ 0.000043
-1.34%
$ -- $ 5,329
Dec 1, 1 PM $ 0.0000432
+0.30%
$ -- $ 5,340
Dec 1, 12 PM $ 0.0000449
+0.00%
$ -- $ 5,318
Dec 1, 8 AM $ 0.0000432
+0.00%
$ -- $ 5,266
Dec 1, 7 AM $ 0.0000432
-3.93%
$ -- $ 5,430
Dec 1, 6 AM $ 0.0000452
+0.05%
$ -- $ 6,067
Dec 1, 5 AM $ 0.0000452
+0.01%
$ -- $ 6,050
Dec 1, 4 AM $ 0.0000465
-5.72%
$ -- $ 8,615
Dec 1, 3 AM $ 0.0000494
+0.12%
$ -- $ 7,998
Dec 1, 2 AM $ 0.0000493
+0.05%
$ -- $ 8,034