1nu Historical Data

1nu Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000492
-1.87%
$ -- $ 9,015
Dec 1, 12 AM $ 0.000051
-0.02%
$ -- $ 8,852
Nov 30, 11 PM $ 0.0000515
+0.00%
$ -- $ 9,196
Nov 30, 9 PM $ 0.0000543
-0.22%
$ -- $ 9,423
Nov 30, 8 PM $ 0.0000544
+0.00%
$ -- $ 9,582
Nov 30, 1 PM $ 0.0000611
-0.07%
$ -- $ 10,729
Nov 30, 7 AM $ 0.0000633
+4.21%
$ -- $ 11,442
Nov 30, 6 AM $ 0.0000613
+0.00%
$ -- $ 10,306
Nov 30, 5 AM $ 0.0000626
-1.47%
$ -- $ 11,477
Nov 30, 4 AM $ 0.0000607
-0.70%
$ -- $ 11,277
Nov 30, 3 AM $ 0.0000621
+0.09%
$ -- $ 11,455
Nov 30, 2 AM $ 0.0000632
-0.91%
$ -- $ 12,225
Nov 30, 1 AM $ 0.000066
-0.01%
$ -- $ 12,248
Nov 30, 12 AM $ 0.000066
+6.24%
$ -- $ 12,116
Nov 29, 11 PM $ 0.0000621
+1.25%
$ -- $ 11,498
Nov 29, 10 PM $ 0.0000613
+2.11%
$ -- $ 11,667
Nov 29, 9 PM $ 0.0000601
-0.44%
$ -- $ 11,829
Nov 29, 5 PM $ 0.000057
+0.00%
$ -- $ 11,140
Nov 29, 4 PM $ 0.000057
+0.00%
$ -- $ 11,109
Nov 29, 3 PM $ 0.0000565
+0.68%
$ -- $ 12,139
Nov 29, 2 PM $ 0.0000573
+0.01%
$ -- $ 15,032
Nov 29, 1 PM $ 0.0000586
+0.05%
$ -- $ 19,365
Nov 29, 12 PM $ 0.000059
-1.15%
$ -- $ 20,638
Nov 29, 11 AM $ 0.00006
+0.00%
$ -- $ 21,285
Nov 29, 10 AM $ 0.0000562
-1.68%
$ -- $ 19,382
Nov 29, 9 AM $ 0.0000572
-3.93%
$ -- $ 20,898
Nov 29, 8 AM $ 0.0000589
+0.01%
$ -- $ 20,724
Nov 29, 1 AM $ 0.00005
+0.00%
$ -- $ 15,219
Nov 29, 12 AM $ 0.0000501
+0.02%
$ -- $ 15,216
Nov 28, 11 PM $ 0.0000512
+0.07%
$ -- $ 16,868
Nov 28, 10 PM $ 0.0000522
-0.42%
$ -- $ 17,929
Nov 28, 9 PM $ 0.0000537
+3.96%
$ -- $ 17,651
Nov 28, 8 PM $ 0.0000516
+3.10%
$ -- $ 15,757
Nov 28, 7 PM $ 0.0000506
+0.06%
$ -- $ 15,298
Nov 28, 6 PM $ 0.0000506
+0.12%
$ -- $ 17,515
Nov 28, 5 PM $ 0.0000513
-0.95%
$ -- $ 17,836
Nov 28, 4 PM $ 0.0000515
+0.00%
$ -- $ 16,902
Nov 28, 1 PM $ 0.0000493
-6.17%
$ -- $ 12,486
Nov 28, 10 AM $ 0.0000493
+0.00%
$ -- $ 9,852
Nov 28, 9 AM $ 0.0000499
+4.92%
$ -- $ 9,051
Nov 28, 8 AM $ 0.0000491
-0.04%
$ -- $ 8,990
Nov 28, 7 AM $ 0.0000491
-1.66%
$ -- $ 9,008
Nov 28, 6 AM $ 0.0000499
+0.14%
$ -- $ 8,386
Nov 28, 5 AM $ 0.0000505
+0.00%
$ -- $ 9,366
Nov 27, 11 PM $ 0.0000541
+0.00%
$ -- $ 9,600
Nov 27, 10 PM $ 0.000054
-0.06%
$ -- $ 9,073
Nov 27, 9 PM $ 0.000054
+0.00%
$ -- $ 9,114
Nov 27, 8 PM $ 0.0000541
+0.00%
$ -- $ 9,125
Nov 27, 7 PM $ 0.0000525
+0.00%
$ -- $ 9,320
Nov 27, 1 PM $ 0.0000544
+0.00%
$ -- $ 8,382