1nu Historical Data

1nu Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0000544
+0.04%
$ -- $ 10,226
Nov 27, 11 AM $ 0.0000544
+1.29%
$ -- $ 10,369
Nov 27, 10 AM $ 0.0000537
-0.04%
$ -- $ 10,710
Nov 27, 9 AM $ 0.0000546
+2.68%
$ -- $ 10,568
Nov 27, 8 AM $ 0.0000542
+0.04%
$ -- $ 11,322
Nov 27, 7 AM $ 0.0000541
-0.01%
$ -- $ 12,833
Nov 27, 6 AM $ 0.0000531
+0.01%
$ -- $ 13,241
Nov 27, 5 AM $ 0.0000531
-2.54%
$ -- $ 13,348
Nov 27, 4 AM $ 0.0000545
+0.05%
$ -- $ 13,515
Nov 27, 3 AM $ 0.0000566
-0.18%
$ -- $ 14,516
Nov 27, 2 AM $ 0.0000561
+2.46%
$ -- $ 14,406
Nov 27, 12 AM $ 0.0000538
+0.00%
$ -- $ 13,966
Nov 26, 5 PM $ 0.0000484
-2.06%
$ -- $ 12,565
Nov 26, 4 PM $ 0.0000493
+0.14%
$ -- $ 12,426
Nov 26, 3 PM $ 0.0000507
+0.04%
$ -- $ 13,562
Nov 26, 2 PM $ 0.0000522
+1.35%
$ -- $ 14,168
Nov 26, 1 PM $ 0.0000524
-0.82%
$ -- $ 15,889
Nov 26, 11 AM $ 0.0000542
+0.00%
$ -- $ 23,604
Nov 26, 10 AM $ 0.0000543
+0.03%
$ -- $ 23,866
Nov 26, 9 AM $ 0.0000544
-0.39%
$ -- $ 32,475
Nov 26, 8 AM $ 0.0000546
-4.81%
$ -- $ 34,760
Nov 26, 7 AM $ 0.0000573
+0.55%
$ -- $ 35,301
Nov 26, 6 AM $ 0.000057
-0.77%
$ -- $ 35,740
Nov 26, 5 AM $ 0.0000562
+0.63%
$ -- $ 35,696
Nov 26, 4 AM $ 0.0000558
+2.58%
$ -- $ 36,122
Nov 26, 2 AM $ 0.0000575
+4.48%
$ -- $ 38,862
Nov 26, 1 AM $ 0.0000564
-2.53%
$ -- $ 41,094
Nov 26, 12 AM $ 0.0000561
-1.91%
$ -- $ 43,542
Nov 25, 11 PM $ 0.0000588
+5.13%
$ -- $ 42,172
Nov 25, 10 PM $ 0.0000577
-1.57%
$ -- $ 44,992
Nov 25, 9 PM $ 0.0000586
-0.69%
$ -- $ 44,892
Nov 25, 8 PM $ 0.0000564
+0.36%
$ -- $ 44,449
Nov 25, 7 PM $ 0.0000579
+0.72%
$ -- $ 45,566
Nov 25, 6 PM $ 0.0000577
-0.06%
$ -- $ 45,982
Nov 25, 5 PM $ 0.0000579
-1.86%
$ -- $ 48,352
Nov 25, 4 PM $ 0.000058
-5.87%
$ -- $ 50,744
Nov 25, 3 PM $ 0.0000618
-7.17%
$ -- $ 56,762
Nov 25, 10 AM $ 0.0000573
+0.00%
$ -- $ 29,143
Nov 25, 9 AM $ 0.0000554
+0.00%
$ -- $ 30,449
Nov 25, 8 AM $ 0.0000576
+0.00%
$ -- $ 28,106
Nov 25, 7 AM $ 0.0000576
-0.35%
$ -- $ 27,540
Nov 25, 6 AM $ 0.000058
-5.20%
$ -- $ 29,051
Nov 25, 3 AM $ 0.0000602
+0.00%
$ -- $ 24,846
Nov 25, 1 AM $ 0.0000592
+2.03%
$ -- $ 23,123
Nov 25, 12 AM $ 0.0000622
+0.00%
$ -- $ 20,801
Nov 24, 10 PM $ 0.0000568
+0.05%
$ -- $ 18,093
Nov 24, 9 PM $ 0.0000559
-1.26%
$ -- $ 18,979
Nov 24, 8 PM $ 0.0000576
+1.51%
$ -- $ 17,565
Nov 24, 7 PM $ 0.0000567
+1.36%
$ -- $ 16,646
Nov 24, 5 PM $ 0.0000563
-0.61%
$ -- $ 17,549