1nu Historical Data

1nu Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000569
-1.94%
$ -- $ 19,290
Nov 24, 3 PM $ 0.000055
-1.89%
$ -- $ 22,542
Nov 24, 2 PM $ 0.000055
-0.98%
$ -- $ 21,341
Nov 24, 1 PM $ 0.0000543
-3.09%
$ -- $ 22,207
Nov 24, 12 PM $ 0.0000551
-0.28%
$ -- $ 21,486
Nov 24, 9 AM $ 0.0000568
+0.00%
$ -- $ 21,947
Nov 24, 8 AM $ 0.0000565
+0.00%
$ -- $ 23,619
Nov 24, 7 AM $ 0.0000601
+0.00%
$ -- $ 21,547
Nov 24, 6 AM $ 0.0000537
+0.00%
$ -- $ 23,026
Nov 24, 5 AM $ 0.0000575
+0.00%
$ -- $ 22,232
Nov 24, 4 AM $ 0.000055
+0.06%
$ -- $ 22,554
Nov 24, 3 AM $ 0.0000557
+1.98%
$ -- $ 25,271
Nov 24, 1 AM $ 0.000054
+1.50%
$ -- $ 28,703
Nov 24, 12 AM $ 0.0000532
+0.00%
$ -- $ 31,227
Nov 23, 11 PM $ 0.0000572
+0.00%
$ -- $ 32,399
Nov 23, 10 PM $ 0.0000572
+0.00%
$ -- $ 29,920
Nov 23, 3 PM $ 0.0000474
+0.92%
$ -- $ 23,938
Nov 23, 2 PM $ 0.0000463
-7.06%
$ -- $ 25,445
Nov 23, 1 PM $ 0.0000484
-4.75%
$ -- $ 25,315
Nov 23, 12 PM $ 0.0000507
-0.09%
$ -- $ 25,241
Nov 23, 11 AM $ 0.0000515
-3.23%
$ -- $ 26,451
Nov 23, 10 AM $ 0.0000532
+0.00%
$ -- $ 26,422
Nov 23, 5 AM $ 0.0000529
+2.64%
$ -- $ 21,231
Nov 23, 4 AM $ 0.0000511
+0.00%
$ -- $ 19,792
Nov 23, 2 AM $ 0.0000489
+0.00%
$ -- $ 13,762
Nov 23, 1 AM $ 0.0000516
+0.00%
$ -- $ 12,037
Nov 23, 12 AM $ 0.0000471
+0.00%
$ -- $ 12,319
Nov 22, 11 PM $ 0.0000516
+0.00%
$ -- $ 11,005
Nov 22, 10 PM $ 0.0000482
+0.00%
$ -- $ 8,660
Nov 22, 7 PM $ 0.0000464
+0.00%
$ -- $ 6,716
Nov 22, 12 PM $ 0.0000502
+0.04%
$ -- $ 2,969
Nov 22, 11 AM $ 0.0000484
-0.13%
$ -- $ 3,609
Nov 22, 10 AM $ 0.0000473
-0.56%
$ -- $ 3,623
Nov 22, 9 AM $ 0.0000477
+0.08%
$ -- $ 3,706
Nov 22, 8 AM $ 0.0000491
-2.15%
$ -- $ 4,101
Nov 22, 7 AM $ 0.0000501
-0.09%
$ -- $ 4,543
Nov 22, 6 AM $ 0.0000501
-0.50%
$ -- $ 5,828
Nov 22, 5 AM $ 0.0000511
+0.11%
$ -- $ 5,883
Nov 22, 4 AM $ 0.0000511
-1.81%
$ -- $ 5,951
Nov 22, 3 AM $ 0.0000526
+0.01%
$ -- $ 6,679
Nov 22, 2 AM $ 0.0000526
-0.19%
$ -- $ 8,040
Nov 22, 1 AM $ 0.0000527
-0.11%
$ -- $ 8,410
Nov 22, 12 AM $ 0.0000543
+0.08%
$ -- $ 8,662
Nov 21, 11 PM $ 0.0000542
-0.44%
$ -- $ 8,551
Nov 21, 10 PM $ 0.0000543
+0.09%
$ -- $ 8,586
Nov 21, 9 PM $ 0.0000545
+0.43%
$ -- $ 9,143
Nov 21, 8 PM $ 0.0000545
+0.04%
$ -- $ 9,081
Nov 21, 7 PM $ 0.0000534
-0.09%
$ -- $ 9,120
Nov 21, 6 PM $ 0.0000534
-0.17%
$ -- $ 10,757
Nov 21, 5 PM $ 0.0000532
+0.32%
$ -- $ 12,873