1nu Historical Data

1nu Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000053
+0.11%
$ -- $ 14,317
Nov 21, 3 PM $ 0.000053
-0.57%
$ -- $ 16,337
Nov 21, 2 PM $ 0.0000534
+0.21%
$ -- $ 18,866
Nov 21, 1 PM $ 0.0000535
+2.27%
$ -- $ 19,398
Nov 21, 12 PM $ 0.0000505
+0.00%
$ -- $ 18,928
Nov 21, 10 AM $ 0.0000513
-1.28%
$ -- $ 19,642
Nov 21, 9 AM $ 0.000052
+1.28%
$ -- $ 19,121
Nov 21, 8 AM $ 0.0000516
+0.10%
$ -- $ 19,213
Nov 21, 6 AM $ 0.000057
+2.57%
$ -- $ 19,600
Nov 21, 5 AM $ 0.0000556
+0.10%
$ -- $ 20,208
Nov 21, 4 AM $ 0.0000543
-0.64%
$ -- $ 22,254
Nov 21, 3 AM $ 0.0000539
-8.18%
$ -- $ 25,322
Nov 21, 2 AM $ 0.0000582
+3.07%
$ -- $ 23,650
Nov 21, 1 AM $ 0.0000565
+0.01%
$ -- $ 23,538
Nov 21, 12 AM $ 0.0000566
-2.87%
$ -- $ 24,900
Nov 20, 10 PM $ 0.0000541
+0.00%
$ -- $ 23,474
Nov 20, 9 PM $ 0.0000553
-0.06%
$ -- $ 23,533
Nov 20, 8 PM $ 0.0000567
-0.93%
$ -- $ 24,936
Nov 20, 4 PM $ 0.0000581
+0.00%
$ -- $ 18,237
Nov 20, 3 PM $ 0.0000581
+0.00%
$ -- $ 16,035
Nov 20, 2 PM $ 0.0000534
+0.00%
$ -- $ 13,226
Nov 20, 1 PM $ 0.000054
+0.15%
$ -- $ 12,677
Nov 20, 12 PM $ 0.0000572
+0.00%
$ -- $ 13,094
Nov 20, 10 AM $ 0.0000557
+0.00%
$ -- $ 10,296
Nov 20, 3 AM $ 0.0000477
+0.00%
$ -- $ 5,641
Nov 20, 2 AM $ 0.0000466
+1.05%
$ -- $ 5,378
Nov 20, 1 AM $ 0.0000444
-3.48%
$ -- $ 5,082
Nov 20, 12 AM $ 0.000044
-0.09%
$ -- $ 4,548
Nov 19, 11 PM $ 0.000044
+1.14%
$ -- $ 4,420
Nov 19, 10 PM $ 0.0000435
+2.85%
$ -- $ 4,341
Nov 19, 9 PM $ 0.0000422
-0.28%
$ -- $ 4,377
Nov 19, 8 PM $ 0.0000407
-2.10%
$ -- $ 4,298
Nov 19, 7 PM $ 0.0000416
-1.32%
$ -- $ 3,637
Nov 19, 6 PM $ 0.0000425
+0.19%
$ -- $ 3,735
Nov 19, 5 PM $ 0.0000424
-0.69%
$ -- $ 4,412
Nov 19, 4 PM $ 0.0000428
+0.06%
$ -- $ 6,853
Nov 19, 3 PM $ 0.0000428
+0.00%
$ -- $ 7,798
Nov 19, 8 AM $ 0.0000487
+2.22%
$ -- $ 8,771
Nov 19, 7 AM $ 0.0000493
+5.72%
$ -- $ 8,962
Nov 19, 6 AM $ 0.0000467
-0.06%
$ -- $ 8,190
Nov 19, 5 AM $ 0.0000469
+0.10%
$ -- $ 8,303
Nov 19, 4 AM $ 0.0000466
-0.02%
$ -- $ 8,220
Nov 19, 3 AM $ 0.0000466
+0.03%
$ -- $ 9,436
Nov 19, 2 AM $ 0.0000468
+0.04%
$ -- $ 9,797
Nov 19, 1 AM $ 0.0000466
-2.99%
$ -- $ 10,712
Nov 19, 12 AM $ 0.0000481
-0.70%
$ -- $ 10,626
Nov 18, 11 PM $ 0.0000486
+0.03%
$ -- $ 10,372
Nov 18, 5 PM $ 0.0000468
+0.00%
$ -- $ 7,566
Nov 18, 4 PM $ 0.0000474
+0.54%
$ -- $ 6,596
Nov 18, 3 PM $ 0.000045
-0.88%
$ -- $ 7,160