1nu Historical Data

1nu Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0000451
-0.29%
$ -- $ 6,691
Nov 18, 1 PM $ 0.0000452
+0.16%
$ -- $ 6,547
Nov 18, 12 PM $ 0.0000451
+0.00%
$ -- $ 6,433
Nov 18, 11 AM $ 0.0000451
+0.00%
$ -- $ 6,246
Nov 18, 10 AM $ 0.0000438
+0.03%
$ -- $ 6,446
Nov 18, 9 AM $ 0.0000441
+0.07%
$ -- $ 6,089
Nov 18, 8 AM $ 0.0000435
+3.19%
$ -- $ 5,896
Nov 18, 7 AM $ 0.0000414
+0.16%
$ -- $ 5,761
Nov 18, 6 AM $ 0.0000409
-0.36%
$ -- $ 5,195
Nov 18, 5 AM $ 0.000041
-3.49%
$ -- $ 7,077
Nov 18, 4 AM $ 0.0000438
-1.57%
$ -- $ 7,981
Nov 18, 3 AM $ 0.000044
-3.58%
$ -- $ 7,294
Nov 18, 2 AM $ 0.0000456
+6.22%
$ -- $ 6,467
Nov 18, 1 AM $ 0.000043
+0.16%
$ -- $ 5,867
Nov 18, 12 AM $ 0.0000431
+0.03%
$ -- $ 6,395
Nov 17, 11 PM $ 0.0000431
-0.13%
$ -- $ 6,667
Nov 17, 10 PM $ 0.0000431
+1.35%
$ -- $ 6,931
Nov 17, 9 PM $ 0.0000426
+0.37%
$ -- $ 7,137
Nov 17, 3 PM $ 0.0000479
+4.96%
$ -- $ 8,136
Nov 17, 2 PM $ 0.0000439
-0.49%
$ -- $ 7,526
Nov 17, 1 PM $ 0.0000435
+0.01%
$ -- $ 7,584
Nov 17, 12 PM $ 0.0000446
-0.12%
$ -- $ 8,051
Nov 17, 11 AM $ 0.000045
-1.15%
$ -- $ 8,224
Nov 17, 10 AM $ 0.0000455
+0.01%
$ -- $ 8,030
Nov 17, 9 AM $ 0.000045
+0.56%
$ -- $ 7,885
Nov 17, 8 AM $ 0.0000449
-4.12%
$ -- $ 8,105
Nov 17, 7 AM $ 0.0000469
+0.07%
$ -- $ 8,291
Nov 17, 6 AM $ 0.0000471
+6.33%
$ -- $ 7,843
Nov 17, 5 AM $ 0.0000443
+0.00%
$ -- $ 5,918
Nov 17, 3 AM $ 0.0000436
+0.00%
$ -- $ 6,823
Nov 17, 2 AM $ 0.0000436
+0.13%
$ -- $ 6,814
Nov 17, 1 AM $ 0.0000435
+4.46%
$ -- $ 7,220
Nov 17, 12 AM $ 0.000042
-0.69%
$ -- $ 7,694
Nov 16, 11 PM $ 0.0000419
+0.32%
$ -- $ 11,762
Nov 16, 10 PM $ 0.0000416
-1.82%
$ -- $ 11,866
Nov 16, 9 PM $ 0.0000423
-1.64%
$ -- $ 12,542
Nov 16, 8 PM $ 0.000043
+0.02%
$ -- $ 12,391
Nov 16, 7 PM $ 0.000043
+2.61%
$ -- $ 12,184
Nov 16, 6 PM $ 0.0000416
-3.98%
$ -- $ 12,771
Nov 16, 5 PM $ 0.0000451
+0.22%
$ -- $ 12,964
Nov 16, 4 PM $ 0.0000445
-5.13%
$ -- $ 13,503
Nov 16, 2 PM $ 0.0000484
-0.95%
$ -- $ 14,060
Nov 16, 7 AM $ 0.0000444
-0.02%
$ -- $ 13,473
Nov 16, 6 AM $ 0.0000447
-0.69%
$ -- $ 13,968
Nov 16, 5 AM $ 0.0000449
+2.45%
$ -- $ 13,561
Nov 15, 10 PM $ 0.0000518
+0.00%
$ -- $ 7,245
Nov 15, 9 PM $ 0.0000519
+0.00%
$ -- $ 7,831
Nov 15, 8 PM $ 0.0000523
-1.40%
$ -- $ 11,129
Nov 15, 7 PM $ 0.0000524
+2.51%
$ -- $ 10,584
Nov 15, 6 PM $ 0.0000503
+0.10%
$ -- $ 10,162