1nu Historical Data

1nu Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0000506
+3.97%
$ -- $ 10,092
Nov 15, 4 PM $ 0.0000492
-1.26%
$ -- $ 10,219
Nov 15, 3 PM $ 0.0000491
-1.28%
$ -- $ 10,547
Nov 15, 2 PM $ 0.0000508
+0.01%
$ -- $ 11,802
Nov 15, 12 PM $ 0.0000492
-0.06%
$ -- $ 10,918
Nov 15, 11 AM $ 0.0000492
-0.89%
$ -- $ 11,708
Nov 15, 10 AM $ 0.0000496
+0.00%
$ -- $ 12,018
Nov 15, 9 AM $ 0.0000498
-0.92%
$ -- $ 12,811
Nov 15, 8 AM $ 0.0000521
+4.16%
$ -- $ 12,681
Nov 15, 7 AM $ 0.00005
+1.46%
$ -- $ 11,377
Nov 15, 6 AM $ 0.000049
-0.01%
$ -- $ 10,934
Nov 15, 5 AM $ 0.000049
-0.51%
$ -- $ 11,076
Nov 15, 4 AM $ 0.0000489
+1.20%
$ -- $ 10,843
Nov 15, 3 AM $ 0.000049
-0.60%
$ -- $ 10,738
Nov 14, 8 PM $ 0.0000658
+0.00%
$ -- $ 11,978
Nov 14, 7 PM $ 0.0000657
-1.32%
$ -- $ 12,109
Nov 14, 6 PM $ 0.0000658
-1.68%
$ -- $ 12,296
Nov 14, 5 PM $ 0.0000647
+0.22%
$ -- $ 11,495
Nov 14, 4 PM $ 0.0000643
-1.76%
$ -- $ 11,339
Nov 14, 3 PM $ 0.0000653
+6.94%
$ -- $ 9,458
Nov 14, 2 PM $ 0.0000625
+2.63%
$ -- $ 8,653
Nov 14, 1 PM $ 0.0000607
-0.71%
$ -- $ 7,917
Nov 14, 12 PM $ 0.0000681
+0.28%
$ -- $ 8,998
Nov 14, 11 AM $ 0.0000671
+0.00%
$ -- $ 8,222
Nov 14, 10 AM $ 0.0000694
+0.00%
$ -- $ 8,374
Nov 14, 9 AM $ 0.0000696
+0.41%
$ -- $ 7,538
Nov 14, 8 AM $ 0.0000694
+0.82%
$ -- $ 7,547
Nov 14, 7 AM $ 0.0000689
+0.13%
$ -- $ 7,811
Nov 14, 6 AM $ 0.0000694
+0.00%
$ -- $ 9,573
Nov 14, 3 AM $ 0.0000738
+0.00%
$ -- $ 10,508
Nov 14, 2 AM $ 0.0000725
-0.06%
$ -- $ 12,689
Nov 14, 1 AM $ 0.0000726
-0.28%
$ -- $ 14,275
Nov 14, 12 AM $ 0.0000746
-1.04%
$ -- $ 13,861
Nov 13, 11 PM $ 0.0000701
+0.07%
$ -- $ 12,844
Nov 13, 10 PM $ 0.0000701
-1.68%
$ -- $ 12,520
Nov 13, 9 PM $ 0.0000738
-0.08%
$ -- $ 12,869
Nov 13, 8 PM $ 0.0000747
+0.01%
$ -- $ 12,527
Nov 13, 7 PM $ 0.0000744
+0.56%
$ -- $ 12,353
Nov 13, 6 PM $ 0.0000744
-0.31%
$ -- $ 12,236
Nov 13, 5 PM $ 0.0000734
-0.06%
$ -- $ 11,920
Nov 13, 4 PM $ 0.0000736
-0.31%
$ -- $ 14,141
Nov 13, 3 PM $ 0.0000738
+0.68%
$ -- $ 15,949
Nov 13, 2 PM $ 0.0000763
+2.00%
$ -- $ 17,215
Nov 13, 1 PM $ 0.0000753
+0.49%
$ -- $ 16,650
Nov 13, 12 PM $ 0.0000749
+0.00%
$ -- $ 16,741
Nov 13, 11 AM $ 0.000075
+1.79%
$ -- $ 17,353
Nov 13, 10 AM $ 0.0000781
-0.07%
$ -- $ 18,831
Nov 13, 9 AM $ 0.000078
-0.03%
$ -- $ 19,498
Nov 13, 8 AM $ 0.000078
-2.90%
$ -- $ 21,556
Nov 13, 7 AM $ 0.0000829
-1.53%
$ -- $ 23,068