1nu Historical Data

1nu Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000452
+0.55%
$ 45,224 $ 2,742
Dec 5, 2025 $ 0.0000402
-15.77%
$ 40,217 $ 3,045
Dec 4, 2025 $ 0.0000477
+4.69%
$ 47,740 $ 5,397
Dec 3, 2025 $ 0.0000456
-9.70%
$ 45,634 $ 5,062
Dec 2, 2025 $ 0.0000509
+15.66%
$ 50,937 $ 5,418
Dec 1, 2025 $ 0.000044
-13.61%
$ -- $ 5,849
Nov 30, 2025 $ 0.0000543
-12.71%
$ -- $ 9,423
Nov 29, 2025 $ 0.0000613
+22.50%
$ -- $ 11,667
Nov 28, 2025 $ 0.0000522
+3.29%
$ -- $ 17,929
Nov 27, 2025 $ 0.000054
+0.52%
$ -- $ 9,073
Nov 26, 2025 $ 0.0000484
-15.44%
$ -- $ 12,565
Nov 25, 2025 $ 0.0000577
-7.17%
$ -- $ 44,992
Nov 24, 2025 $ 0.0000568
+6.80%
$ -- $ 18,093
Nov 23, 2025 $ 0.0000572
+21.36%
$ -- $ 29,920
Nov 22, 2025 $ 0.0000482
-11.15%
$ -- $ 8,660
Nov 21, 2025 $ 0.0000543
-6.76%
$ -- $ 8,586
Nov 20, 2025 $ 0.0000541
+22.94%
$ -- $ 23,474
Nov 19, 2025 $ 0.000044
-9.21%
$ -- $ 4,420
Nov 18, 2025 $ 0.0000468
+8.67%
$ -- $ 7,566
Nov 17, 2025 $ 0.0000431
+1.77%
$ -- $ 6,667
Nov 16, 2025 $ 0.0000416
-4.97%
$ -- $ 11,866
Nov 15, 2025 $ 0.0000518
+5.02%
$ -- $ 7,245
Nov 14, 2025 $ 0.0000658
-12.70%
$ -- $ 11,978
Nov 13, 2025 $ 0.0000701
-4.27%
$ -- $ 12,520
Nov 12, 2025 $ 0.0000726
-11.09%
$ -- $ 15,270
Nov 11, 2025 $ 0.0000799
-10.46%
$ -- $ 16,674
Nov 10, 2025 $ 0.000101
+17.06%
$ -- $ 34,271
Nov 9, 2025 $ 0.0000901
+9.18%
$ -- $ 15,262
Nov 8, 2025 $ 0.0000825
-11.21%
$ -- $ 15,070
Nov 7, 2025 $ 0.0000929
-3.39%
$ -- $ 42,335
Nov 6, 2025 $ 0.0000952
-23.65%
$ -- $ 66,752
Nov 5, 2025 $ 0.000119
+48.53%
$ -- $ 286,053
Nov 4, 2025 $ 0.0000558
-0.92%
$ -- $ 66,346
Nov 3, 2025 $ 0.0000566
-22.84%
$ -- $ 14,370
Nov 2, 2025 $ 0.0000721
-9.42%
$ -- $ 11,693
Nov 1, 2025 $ 0.0000897
+18.86%
$ -- $ 30,151
Oct 31, 2025 $ 0.0000761
-2.99%
$ -- $ 51,749
Oct 30, 2025 $ 0.0000749
-4.19%
$ -- $ 46,590
Oct 29, 2025 $ 0.0000958
+16.07%
$ -- $ 95,601
Oct 28, 2025 $ 0.0000679
+33.52%
$ -- $ 34,662
Oct 27, 2025 $ 0.0000495
-12.32%
$ -- $ 15,109
Oct 26, 2025 $ 0.0000621
+14.44%
$ -- $ 21,209
Oct 25, 2025 $ 0.0000546
+6.43%
$ -- $ 12,790
Oct 24, 2025 $ 0.0000678
-18.53%
$ -- $ 24,712
Oct 23, 2025 $ 0.0000772
+22.66%
$ -- $ 88,912
Oct 22, 2025 $ 0.0000443
+6.74%
$ -- $ 14,984
Oct 21, 2025 $ 0.0000482
-5.16%
$ -- $ 20,489
Oct 20, 2025 $ 0.0000482
-23.77%
$ -- $ 20,370
Oct 19, 2025 $ 0.0000658
-6.84%
$ -- $ 22,396
Oct 18, 2025 $ 0.0000724
+3.67%
$ -- $ 16,706