1nu Historical Data

1nu Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0000257
+0.02%
$ 25,681 $ 4,356
Jan 20, 1 AM $ 0.0000257
-0.08%
$ 25,667 $ 4,362
Jan 20, 12 AM $ 0.0000257
+0.01%
$ 25,682 $ 4,361
Jan 19, 4 PM $ 0.0000289
+0.00%
$ 28,931 $ 2,822
Jan 19, 3 PM $ 0.0000289
-3.04%
$ 28,928 $ 3,082
Jan 19, 9 AM $ 0.0000297
-0.01%
$ 29,727 $ 3,007
Jan 19, 8 AM $ 0.0000297
+0.00%
$ 29,725 $ 3,081
Jan 19, 12 AM $ 0.0000319
+0.00%
$ 31,945 $ 3,453
Jan 18, 11 PM $ 0.0000327
-0.10%
$ 32,659 $ 3,609
Jan 18, 10 PM $ 0.0000326
-0.14%
$ 32,631 $ 3,656
Jan 18, 9 PM $ 0.0000326
-0.12%
$ 32,635 $ 4,074
Jan 18, 8 PM $ 0.0000335
+0.00%
$ 33,512 $ 4,179
Jan 18, 7 PM $ 0.0000335
-0.03%
$ 33,525 $ 4,020
Jan 18, 6 PM $ 0.0000331
-0.48%
$ 33,101 $ 4,243
Jan 18, 5 PM $ 0.0000339
+0.00%
$ 33,924 $ 4,476
Jan 18, 2 PM $ 0.0000324
-0.27%
$ 32,370 $ 4,849
Jan 18, 1 PM $ 0.0000325
+0.03%
$ 32,487 $ 4,809
Jan 18, 12 PM $ 0.0000325
+0.00%
$ 32,491 $ 4,811
Jan 18, 11 AM $ 0.0000325
+0.00%
$ 32,490 $ 4,811
Jan 18, 10 AM $ 0.0000325
+0.00%
$ 32,491 $ 4,811
Jan 18, 9 AM $ 0.0000325
+0.02%
$ 32,491 $ 4,827
Jan 18, 8 AM $ 0.0000325
-0.02%
$ 32,485 $ 4,828
Jan 18, 1 AM $ 0.0000307
+0.35%
$ 30,737 $ 4,622
Jan 18, 12 AM $ 0.0000306
+2.39%
$ 30,623 $ 3,964
Jan 17, 11 PM $ 0.0000299
-0.50%
$ 29,910 $ 3,774
Jan 17, 10 PM $ 0.0000295
-0.01%
$ 29,506 $ 3,588
Jan 17, 9 PM $ 0.0000295
+0.04%
$ 29,514 $ 3,025
Jan 17, 8 PM $ 0.0000295
-1.01%
$ 29,508 $ 3,350
Jan 16, 12 AM $ 0.0000332
+0.00%
$ 33,198 $ 2,638
Jan 15, 11 PM $ 0.0000332
+0.00%
$ 33,204 $ 2,694
Jan 15, 6 PM $ 0.0000339
+0.00%
$ 33,913 $ 2,790
Jan 15, 5 PM $ 0.0000339
+0.00%
$ 33,916 $ 2,761
Jan 15, 9 AM $ 0.0000318
+0.02%
$ 31,794 $ 2,894
Jan 15, 8 AM $ 0.0000318
-3.28%
$ 31,799 $ 3,418
Jan 15, 7 AM $ 0.0000329
-0.02%
$ 32,882 $ 4,186
Jan 15, 6 AM $ 0.0000329
+0.02%
$ 32,880 $ 4,212
Jan 15, 4 AM $ 0.0000339
+0.00%
$ 33,880 $ 3,719
Jan 15, 3 AM $ 0.0000339
-2.33%
$ 33,875 $ 3,807
Jan 15, 2 AM $ 0.000035
+0.04%
$ 35,029 $ 3,641
Jan 15, 1 AM $ 0.000035
+0.03%
$ 35,021 $ 3,629
Jan 15, 12 AM $ 0.000035
-0.03%
$ 35,009 $ 4,818
Jan 14, 11 PM $ 0.0000353
+0.04%
$ 35,328 $ 5,394
Jan 14, 10 PM $ 0.0000353
+0.03%
$ 35,345 $ 5,286
Jan 14, 9 PM $ 0.0000353
-0.05%
$ 35,328 $ 5,746
Jan 14, 8 PM $ 0.0000353
+0.00%
$ 35,343 $ 5,745
Jan 14, 7 PM $ 0.0000353
+0.01%
$ 35,337 $ 6,806
Jan 14, 6 PM $ 0.0000354
+0.04%
$ 35,365 $ 6,915
Jan 14, 5 PM $ 0.0000355
-2.19%
$ 35,458 $ 7,389
Jan 14, 4 PM $ 0.0000354
+0.00%
$ 35,355 $ 7,484
Jan 14, 10 AM $ 0.0000383
+0.00%
$ 38,258 $ 7,121