1nu Historical Data

1nu Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000823
+0.70%
$ -- $ 21,067
Nov 13, 5 AM $ 0.0000778
-0.72%
$ -- $ 19,525
Nov 13, 4 AM $ 0.0000781
-5.25%
$ -- $ 19,673
Nov 13, 3 AM $ 0.0000795
+0.00%
$ -- $ 17,582
Nov 13, 1 AM $ 0.0000766
+3.83%
$ -- $ 14,368
Nov 13, 12 AM $ 0.0000739
+0.93%
$ -- $ 15,042
Nov 12, 11 PM $ 0.0000726
+0.03%
$ -- $ 14,900
Nov 12, 10 PM $ 0.0000726
-0.02%
$ -- $ 15,270
Nov 12, 9 PM $ 0.0000724
+0.11%
$ -- $ 15,430
Nov 12, 8 PM $ 0.0000721
+0.00%
$ -- $ 16,278
Nov 12, 5 PM $ 0.000068
+0.00%
$ -- $ 21,743
Nov 12, 3 PM $ 0.0000793
+0.00%
$ -- $ 17,736
Nov 12, 2 PM $ 0.0000791
+0.01%
$ -- $ 17,506
Nov 12, 1 PM $ 0.0000751
+0.13%
$ -- $ 17,131
Nov 12, 11 AM $ 0.0000731
+0.00%
$ -- $ 16,535
Nov 12, 7 AM $ 0.0000756
+0.00%
$ -- $ 14,722
Nov 12, 1 AM $ 0.0000812
+0.00%
$ -- $ 15,938
Nov 12, 12 AM $ 0.0000814
-0.34%
$ -- $ 16,374
Nov 11, 11 PM $ 0.0000799
-0.05%
$ -- $ 16,674
Nov 11, 9 PM $ 0.0000832
+0.00%
$ -- $ 16,601
Nov 11, 2 PM $ 0.0000765
-4.99%
$ -- $ 20,267
Nov 11, 1 PM $ 0.0000815
+1.22%
$ -- $ 19,995
Nov 11, 12 PM $ 0.0000785
-0.48%
$ -- $ 21,631
Nov 11, 11 AM $ 0.0000788
-2.55%
$ -- $ 22,322
Nov 11, 10 AM $ 0.0000778
+0.00%
$ -- $ 27,165
Nov 11, 4 AM $ 0.0000918
+0.00%
$ -- $ 26,083
Nov 11, 3 AM $ 0.0000929
-0.11%
$ -- $ 25,904
Nov 11, 2 AM $ 0.0000931
-0.90%
$ -- $ 26,104
Nov 11, 1 AM $ 0.0000936
+2.84%
$ -- $ 25,148
Nov 11, 12 AM $ 0.0000882
-1.24%
$ -- $ 27,008
Nov 10, 5 PM $ 0.000101
+0.00%
$ -- $ 34,271
Nov 10, 3 PM $ 0.0000985
-4.08%
$ -- $ 32,068
Nov 10, 10 AM $ 0.0000928
+0.00%
$ -- $ 21,479
Nov 10, 9 AM $ 0.000094
+0.00%
$ -- $ 20,208
Nov 10, 7 AM $ 0.000089
+0.00%
$ -- $ 19,688
Nov 10, 6 AM $ 0.0000926
-0.12%
$ -- $ 19,890
Nov 10, 5 AM $ 0.000092
-0.13%
$ -- $ 19,440
Nov 10, 4 AM $ 0.0000921
+0.26%
$ -- $ 19,461
Nov 10, 3 AM $ 0.0000924
+0.66%
$ -- $ 19,459
Nov 10, 2 AM $ 0.000092
-0.62%
$ -- $ 20,929
Nov 10, 1 AM $ 0.0000934
+5.31%
$ -- $ 22,991
Nov 10, 12 AM $ 0.0000862
+0.00%
$ -- $ 20,883
Nov 9, 8 PM $ 0.0000901
+0.00%
$ -- $ 15,262
Nov 9, 2 PM $ 0.0000891
+0.00%
$ -- $ 11,119
Nov 9, 1 PM $ 0.0000858
+0.71%
$ -- $ 10,897
Nov 9, 12 PM $ 0.000084
-1.24%
$ -- $ 11,344
Nov 9, 11 AM $ 0.0000833
+1.11%
$ -- $ 12,050
Nov 9, 10 AM $ 0.0000825
+0.00%
$ -- $ 12,827
Nov 9, 8 AM $ 0.0000894
+0.00%
$ -- $ 13,891
Nov 9, 1 AM $ 0.0000816
-1.16%
$ -- $ 14,822