1nu Historical Data

1nu Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0000826
+0.08%
$ -- $ 14,965
Nov 8, 11 PM $ 0.0000825
+0.04%
$ -- $ 15,070
Nov 8, 10 PM $ 0.0000817
-0.13%
$ -- $ 15,195
Nov 8, 9 PM $ 0.0000817
+2.53%
$ -- $ 15,017
Nov 8, 8 PM $ 0.0000775
-0.08%
$ -- $ 14,596
Nov 8, 7 PM $ 0.0000776
+0.60%
$ -- $ 14,051
Nov 8, 6 PM $ 0.0000774
-0.83%
$ -- $ 15,134
Nov 8, 5 PM $ 0.0000779
+0.80%
$ -- $ 15,480
Nov 8, 4 PM $ 0.0000747
-5.74%
$ -- $ 16,603
Nov 8, 3 PM $ 0.0000803
+0.32%
$ -- $ 16,355
Nov 8, 2 PM $ 0.0000807
+3.46%
$ -- $ 16,471
Nov 8, 1 PM $ 0.0000773
-3.52%
$ -- $ 21,600
Nov 8, 8 AM $ 0.0000773
+0.01%
$ -- $ 25,050
Nov 8, 7 AM $ 0.0000802
+0.71%
$ -- $ 26,406
Nov 8, 6 AM $ 0.0000811
-1.14%
$ -- $ 27,634
Nov 8, 5 AM $ 0.0000835
+1.86%
$ -- $ 29,938
Nov 8, 3 AM $ 0.000086
+7.32%
$ -- $ 31,230
Nov 8, 2 AM $ 0.000086
-2.27%
$ -- $ 34,977
Nov 8, 1 AM $ 0.0000882
-3.51%
$ -- $ 35,374
Nov 8, 12 AM $ 0.0000912
-1.77%
$ -- $ 39,534
Nov 7, 11 PM $ 0.0000929
-2.01%
$ -- $ 42,335
Nov 7, 10 PM $ 0.0000989
+0.55%
$ -- $ 44,433
Nov 7, 9 PM $ 0.0000984
-0.37%
$ -- $ 44,515
Nov 7, 8 PM $ 0.0000989
-0.28%
$ -- $ 44,715
Nov 7, 7 PM $ 0.0000968
+3.86%
$ -- $ 42,014
Nov 7, 6 PM $ 0.0000946
-2.65%
$ -- $ 43,298
Nov 7, 5 PM $ 0.000092
+0.06%
$ -- $ 42,747
Nov 7, 4 PM $ 0.0000946
+3.50%
$ -- $ 44,924
Nov 7, 3 PM $ 0.0000913
+4.50%
$ -- $ 50,139
Nov 7, 1 PM $ 0.0000856
+1.18%
$ -- $ 46,786
Nov 7, 11 AM $ 0.0000857
+0.00%
$ -- $ 46,491
Nov 7, 10 AM $ 0.0000864
+0.00%
$ -- $ 47,191
Nov 7, 9 AM $ 0.0000907
-0.72%
$ -- $ 47,479
Nov 7, 8 AM $ 0.0000938
-1.69%
$ -- $ 51,340
Nov 7, 7 AM $ 0.0000959
+0.00%
$ -- $ 53,423
Nov 7, 4 AM $ 0.0000982
-0.75%
$ -- $ 57,653
Nov 7, 3 AM $ 0.0000963
-1.95%
$ -- $ 60,313
Nov 7, 2 AM $ 0.0001
+6.81%
$ -- $ 60,257
Nov 7, 1 AM $ 0.0000961
+0.00%
$ -- $ 65,522
Nov 6, 11 PM $ 0.0000952
+0.00%
$ -- $ 66,752
Nov 6, 10 PM $ 0.0000952
+1.35%
$ -- $ 67,636
Nov 6, 3 PM $ 0.000122
+4.48%
$ -- $ 273,430
Nov 6, 2 PM $ 0.000109
-8.72%
$ -- $ 264,665
Nov 6, 12 PM $ 0.000109
-1.12%
$ -- $ 249,343
Nov 6, 11 AM $ 0.000111
+0.59%
$ -- $ 255,117
Nov 6, 10 AM $ 0.000111
-4.44%
$ -- $ 259,782
Nov 6, 9 AM $ 0.000117
+0.35%
$ -- $ 274,111
Nov 6, 8 AM $ 0.000122
+0.00%
$ -- $ 245,620
Nov 6, 5 AM $ 0.000106
-6.68%
$ -- $ 266,514
Nov 6, 4 AM $ 0.000116
+5.01%
$ -- $ 243,996