1nu Historical Data

1nu Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000112
-0.35%
$ -- $ 251,769
Nov 6, 2 AM $ 0.000119
+0.00%
$ -- $ 263,711
Nov 6, 1 AM $ 0.000121
-2.39%
$ -- $ 282,946
Nov 6, 12 AM $ 0.000125
+0.37%
$ -- $ 269,970
Nov 5, 11 PM $ 0.000119
+0.00%
$ -- $ 286,053
Nov 5, 9 PM $ 0.000127
+0.29%
$ -- $ 275,028
Nov 5, 8 PM $ 0.000133
+1.30%
$ -- $ 279,856
Nov 5, 7 PM $ 0.000126
-7.20%
$ -- $ 270,469
Nov 5, 12 PM $ 0.0000791
+0.00%
$ -- $ 95,807
Nov 5, 11 AM $ 0.000077
-3.44%
$ -- $ 99,496
Nov 5, 10 AM $ 0.000074
+0.00%
$ -- $ 96,028
Nov 5, 9 AM $ 0.0000784
+0.00%
$ -- $ 91,849
Nov 5, 8 AM $ 0.000076
+1.30%
$ -- $ 95,500
Nov 5, 7 AM $ 0.0000852
+0.00%
$ -- $ 102,193
Nov 5, 5 AM $ 0.0000804
+0.00%
$ -- $ 80,015
Nov 4, 10 PM $ 0.0000558
+0.00%
$ -- $ 66,346
Nov 4, 9 PM $ 0.0000596
+0.37%
$ -- $ 65,448
Nov 4, 8 PM $ 0.0000586
+0.18%
$ -- $ 62,732
Nov 4, 7 PM $ 0.0000589
+4.63%
$ -- $ 60,769
Nov 4, 6 PM $ 0.0000583
+7.53%
$ -- $ 59,673
Nov 4, 1 PM $ 0.0000474
+0.00%
$ -- $ 30,986
Nov 4, 6 AM $ 0.0000605
+0.00%
$ -- $ 20,937
Nov 4, 4 AM $ 0.0000628
+0.00%
$ -- $ 18,410
Nov 4, 3 AM $ 0.0000569
-3.56%
$ -- $ 17,136
Nov 4, 2 AM $ 0.0000539
-0.10%
$ -- $ 15,425
Nov 4, 1 AM $ 0.0000552
+0.00%
$ -- $ 15,119
Nov 4, 12 AM $ 0.0000598
+6.26%
$ -- $ 16,203
Nov 3, 11 PM $ 0.0000566
+3.00%
$ -- $ 14,370
Nov 3, 10 PM $ 0.0000552
+1.00%
$ -- $ 14,086
Nov 3, 9 PM $ 0.0000557
+2.19%
$ -- $ 13,223
Nov 3, 8 PM $ 0.0000544
+0.00%
$ -- $ 13,389
Nov 3, 5 PM $ 0.0000546
+0.00%
$ -- $ 7,175
Nov 3, 4 PM $ 0.0000545
-5.03%
$ -- $ 7,544
Nov 3, 3 PM $ 0.0000574
-0.24%
$ -- $ 7,657
Nov 3, 1 PM $ 0.0000587
-0.18%
$ -- $ 8,592
Nov 3, 12 PM $ 0.0000608
+0.00%
$ -- $ 8,404
Nov 3, 11 AM $ 0.0000594
+0.00%
$ -- $ 7,796
Nov 3, 10 AM $ 0.0000615
-2.03%
$ -- $ 8,185
Nov 3, 9 AM $ 0.0000629
+0.04%
$ -- $ 8,416
Nov 3, 8 AM $ 0.0000627
-0.94%
$ -- $ 8,438
Nov 3, 1 AM $ 0.0000727
+0.00%
$ -- $ 12,832
Nov 3, 12 AM $ 0.0000727
-0.82%
$ -- $ 12,672
Nov 2, 11 PM $ 0.0000721
+0.00%
$ -- $ 11,693
Nov 2, 5 PM $ 0.0000651
+0.00%
$ -- $ 17,060
Nov 2, 4 PM $ 0.0000628
-0.78%
$ -- $ 17,246
Nov 2, 3 PM $ 0.0000644
+0.00%
$ -- $ 19,091
Nov 2, 12 PM $ 0.0000631
+0.00%
$ -- $ 18,806
Nov 2, 11 AM $ 0.0000635
-4.52%
$ -- $ 19,813
Nov 2, 10 AM $ 0.0000654
+0.00%
$ -- $ 23,469
Nov 2, 3 AM $ 0.0000796
+0.00%
$ -- $ 22,575