1nu Historical Data

1nu Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000364
-0.61%
$ 36,362 $ 6,481
Jan 14, 8 AM $ 0.0000363
+3.62%
$ 36,344 $ 5,769
Jan 14, 7 AM $ 0.0000351
+0.33%
$ 35,096 $ 4,573
Jan 14, 6 AM $ 0.000035
-0.05%
$ 34,981 $ 4,545
Jan 14, 5 AM $ 0.0000347
+0.00%
$ 34,711 $ 4,280
Jan 13, 11 AM $ 0.0000295
+0.02%
$ 29,470 $ 2,697
Jan 13, 10 AM $ 0.0000295
-0.02%
$ 29,458 $ 2,962
Jan 13, 9 AM $ 0.0000297
+0.19%
$ 29,708 $ 3,249
Jan 13, 8 AM $ 0.0000297
-0.47%
$ 29,677 $ 3,231
Jan 13, 7 AM $ 0.00003
-0.17%
$ 29,970 $ 3,406
Jan 13, 6 AM $ 0.00003
-0.13%
$ 29,961 $ 3,578
Jan 13, 5 AM $ 0.00003
-0.07%
$ 29,977 $ 3,630
Jan 13, 4 AM $ 0.00003
+0.06%
$ 30,000 $ 3,628
Jan 13, 3 AM $ 0.00003
+0.00%
$ 29,964 $ 3,684
Jan 12, 9 PM $ 0.0000304
-0.03%
$ 30,387 $ 3,315
Jan 12, 8 PM $ 0.0000307
+0.00%
$ 30,736 $ 3,466
Jan 10, 1 PM $ 0.0000338
+0.00%
$ 33,796 $ 1,109
Jan 10, 12 PM $ 0.0000338
-0.05%
$ 33,785 $ 1,417
Jan 10, 11 AM $ 0.0000338
-0.01%
$ 33,792 $ 3,426
Jan 10, 10 AM $ 0.0000338
+0.01%
$ 33,803 $ 3,503
Jan 10, 9 AM $ 0.0000338
-0.04%
$ 33,791 $ 3,503
Jan 10, 8 AM $ 0.0000338
-0.02%
$ 33,788 $ 3,514
Jan 10, 7 AM $ 0.0000338
+0.03%
$ 33,794 $ 3,523
Jan 10, 6 AM $ 0.0000338
+0.00%
$ 33,783 $ 3,583
Jan 10, 5 AM $ 0.0000338
+0.02%
$ 33,792 $ 3,583
Jan 10, 4 AM $ 0.0000338
-0.02%
$ 33,774 $ 3,583
Jan 10, 3 AM $ 0.0000338
+0.14%
$ 33,798 $ 3,627
Jan 10, 2 AM $ 0.0000339
+0.03%
$ 33,894 $ 3,641
Jan 10, 1 AM $ 0.0000339
-0.02%
$ 33,879 $ 3,637
Jan 10, 12 AM $ 0.0000339
-0.04%
$ 33,873 $ 3,675
Jan 9, 11 PM $ 0.0000339
-0.03%
$ 33,877 $ 3,679
Jan 9, 10 PM $ 0.0000339
+0.02%
$ 33,891 $ 3,678
Jan 9, 9 PM $ 0.0000334
+0.04%
$ 33,413 $ 3,626
Jan 9, 8 PM $ 0.0000332
-0.32%
$ 33,172 $ 3,503
Jan 8, 4 PM $ 0.0000356
+0.00%
$ 35,646 $ 2,350
Jan 8, 3 PM $ 0.0000356
-0.70%
$ 35,638 $ 2,367
Jan 8, 2 PM $ 0.0000355
+0.03%
$ 35,545 $ 3,743
Jan 8, 1 PM $ 0.0000355
-0.01%
$ 35,537 $ 3,744
Jan 8, 12 PM $ 0.0000361
-0.04%
$ 36,057 $ 3,800
Jan 8, 11 AM $ 0.0000361
-3.34%
$ 36,053 $ 3,819
Jan 8, 10 AM $ 0.0000373
+0.02%
$ 37,307 $ 3,647
Jan 8, 9 AM $ 0.0000372
+0.01%
$ 37,177 $ 4,064
Jan 8, 8 AM $ 0.0000372
-0.02%
$ 37,169 $ 4,444
Jan 8, 7 AM $ 0.0000373
+0.00%
$ 37,324 $ 4,566
Jan 8, 6 AM $ 0.0000373
-0.91%
$ 37,333 $ 4,625
Jan 8, 5 AM $ 0.0000377
+0.00%
$ 37,676 $ 4,780
Jan 8, 4 AM $ 0.0000365
+0.43%
$ 36,499 $ 4,805
Jan 8, 3 AM $ 0.0000362
+0.01%
$ 36,225 $ 4,852
Jan 8, 2 AM $ 0.0000362
+0.01%
$ 36,224 $ 5,903
Jan 8, 1 AM $ 0.0000362
+0.02%
$ 36,222 $ 6,412