1nu Historical Data

1nu Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000362
-1.07%
$ 36,233 $ 6,484
Jan 7, 11 PM $ 0.0000366
-0.02%
$ 36,612 $ 6,610
Jan 7, 10 PM $ 0.0000366
+0.00%
$ 36,617 $ 6,614
Jan 7, 9 PM $ 0.0000366
+0.00%
$ 36,612 $ 7,120
Jan 7, 3 PM $ 0.0000402
+0.00%
$ 40,232 $ 5,568
Jan 7, 2 PM $ 0.0000402
-0.04%
$ 40,226 $ 6,811
Jan 7, 1 PM $ 0.0000402
+0.01%
$ 40,237 $ 14,305
Jan 7, 12 PM $ 0.0000402
+0.01%
$ 40,245 $ 15,801
Jan 7, 11 AM $ 0.0000402
-2.77%
$ 40,231 $ 16,528
Jan 7, 10 AM $ 0.0000413
+2.43%
$ 41,254 $ 16,017
Jan 7, 9 AM $ 0.0000398
+0.02%
$ 39,829 $ 15,750
Jan 7, 8 AM $ 0.0000398
-0.01%
$ 39,814 $ 15,282
Jan 7, 7 AM $ 0.0000403
+0.00%
$ 40,325 $ 15,476
Jan 7, 6 AM $ 0.0000402
-2.15%
$ 40,239 $ 15,651
Jan 7, 5 AM $ 0.0000411
+0.00%
$ 41,090 $ 16,163
Jan 7, 3 AM $ 0.0000427
+0.00%
$ 42,722 $ 15,444
Jan 7, 2 AM $ 0.0000448
+0.01%
$ 44,765 $ 15,142
Jan 7, 1 AM $ 0.0000448
+0.04%
$ 44,759 $ 14,627
Jan 7, 12 AM $ 0.0000455
-2.12%
$ 45,512 $ 15,200
Jan 6, 11 PM $ 0.0000465
+0.30%
$ 46,479 $ 15,037
Jan 6, 10 PM $ 0.0000463
+0.01%
$ 46,349 $ 15,264
Jan 6, 9 PM $ 0.0000462
-0.22%
$ 46,244 $ 15,519
Jan 6, 8 PM $ 0.0000463
+0.00%
$ 46,337 $ 16,758
Jan 6, 7 PM $ 0.0000463
-0.05%
$ 46,330 $ 17,873
Jan 6, 6 PM $ 0.0000464
+0.00%
$ 46,360 $ 17,881
Jan 6, 11 AM $ 0.0000399
-1.76%
$ 39,919 $ 10,774
Jan 6, 10 AM $ 0.0000406
+0.00%
$ 40,621 $ 11,492
Jan 6, 9 AM $ 0.0000419
-0.01%
$ 41,890 $ 12,656
Jan 6, 8 AM $ 0.0000419
-0.01%
$ 41,887 $ 12,295
Jan 6, 7 AM $ 0.0000419
-0.09%
$ 41,881 $ 12,342
Jan 6, 6 AM $ 0.0000419
-0.96%
$ 41,924 $ 12,597
Jan 6, 5 AM $ 0.0000424
+0.35%
$ 42,418 $ 12,475
Jan 6, 4 AM $ 0.0000432
-0.01%
$ 43,221 $ 12,859
Jan 6, 3 AM $ 0.0000439
+0.58%
$ 43,886 $ 13,473
Jan 6, 2 AM $ 0.0000433
+0.40%
$ 43,274 $ 14,370
Jan 6, 1 AM $ 0.0000436
+0.02%
$ 43,567 $ 15,247
Jan 6, 12 AM $ 0.0000419
+0.04%
$ 41,948 $ 16,634
Jan 5, 11 PM $ 0.0000419
+0.56%
$ 41,940 $ 16,413
Jan 5, 10 PM $ 0.0000417
-1.63%
$ 41,708 $ 17,126
Jan 5, 7 PM $ 0.0000417
+0.06%
$ 41,731 $ 15,066
Jan 5, 3 PM $ 0.0000398
+0.00%
$ 39,846 $ 16,012
Jan 5, 2 PM $ 0.0000401
+0.00%
$ 40,089 $ 16,512
Jan 5, 1 PM $ 0.0000412
+0.00%
$ 41,209 $ 15,883
Jan 5, 12 PM $ 0.0000421
+0.11%
$ 42,081 $ 14,837
Jan 5, 10 AM $ 0.0000424
+0.00%
$ 42,392 $ 13,367
Jan 5, 9 AM $ 0.0000427
+0.01%
$ 42,707 $ 13,412
Jan 5, 8 AM $ 0.000043
+0.36%
$ 42,976 $ 13,575
Jan 5, 7 AM $ 0.0000428
+1.02%
$ 42,838 $ 13,624
Jan 5, 6 AM $ 0.0000424
-0.04%
$ 42,425 $ 13,497
Jan 5, 5 AM $ 0.0000425
+3.02%
$ 42,465 $ 13,108