1nu Historical Data

1nu Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000412
-0.24%
$ 41,208 $ 12,931
Jan 5, 3 AM $ 0.0000395
-0.91%
$ 39,454 $ 12,537
Jan 5, 2 AM $ 0.0000391
+0.00%
$ 39,116 $ 11,444
Jan 4, 10 PM $ 0.0000402
-0.01%
$ 40,161 $ 8,433
Jan 4, 9 PM $ 0.00004
+0.54%
$ 39,991 $ 8,609
Jan 4, 8 PM $ 0.0000401
+0.10%
$ 40,130 $ 8,492
Jan 4, 1 PM $ 0.0000488
+4.72%
$ 48,816 $ 12,995
Jan 4, 12 PM $ 0.0000466
-0.04%
$ 46,601 $ 11,567
Jan 4, 11 AM $ 0.0000471
-0.10%
$ 47,056 $ 12,067
Jan 4, 10 AM $ 0.0000461
+0.00%
$ 46,080 $ 12,717
Jan 4, 9 AM $ 0.0000479
+0.00%
$ 47,917 $ 13,727
Jan 4, 8 AM $ 0.0000466
+0.00%
$ 46,619 $ 13,482
Jan 4, 7 AM $ 0.0000466
-0.02%
$ 46,637 $ 13,810
Jan 4, 12 AM $ 0.0000496
+0.00%
$ -- $ 17,056
Jan 3, 11 PM $ 0.0000496
+0.00%
$ 49,572 $ 16,987
Jan 3, 5 PM $ 0.000044
+0.00%
$ 43,974 $ 21,952
Jan 3, 4 PM $ 0.000044
+0.00%
$ 43,999 $ 21,951
Jan 3, 2 PM $ 0.0000441
+0.00%
$ 44,050 $ 20,623
Jan 3, 7 AM $ 0.0000535
+0.00%
$ 53,476 $ 24,501
Jan 3, 6 AM $ 0.0000537
-0.46%
$ 53,650 $ 24,545
Jan 3, 2 AM $ 0.0000558
+0.33%
$ 55,808 $ 29,189
Jan 3, 1 AM $ 0.0000558
+0.00%
$ 55,756 $ 31,066
Jan 2, 11 PM $ 0.0000574
+0.00%
$ 57,370 $ 26,932
Jan 2, 4 PM $ 0.0000442
+0.00%
$ 44,200 $ 20,726
Jan 2, 10 AM $ 0.0000494
+0.00%
$ 49,393 $ 21,988
Jan 2, 9 AM $ 0.0000492
-2.62%
$ 49,212 $ 21,836
Jan 2, 7 AM $ 0.0000482
-2.77%
$ 48,173 $ 17,962
Jan 2, 6 AM $ 0.0000476
+0.78%
$ 47,626 $ 17,331
Jan 2, 5 AM $ 0.0000487
-0.11%
$ 48,720 $ 16,597
Jan 2, 4 AM $ 0.0000503
+5.95%
$ 50,286 $ 15,997
Jan 1, 9 PM $ 0.000039
+0.00%
$ 39,024 $ 7,311
Jan 1, 8 PM $ 0.000039
+0.00%
$ 39,029 $ 7,312
Jan 1, 7 PM $ 0.0000394
+0.00%
$ 39,432 $ 6,778
Jan 1, 12 PM $ 0.000033
+0.22%
$ 33,008 $ 6,381
Jan 1, 11 AM $ 0.0000341
-0.01%
$ 34,094 $ 6,705
Jan 1, 10 AM $ 0.0000341
+0.00%
$ 34,096 $ 6,580
Jan 1, 9 AM $ 0.0000341
-0.01%
$ 34,092 $ 6,579
Jan 1, 8 AM $ 0.0000341
+0.00%
$ 34,094 $ 6,778
Jan 1, 1 AM $ 0.0000374
+1.90%
$ 37,412 $ 9,161
Jan 1, 12 AM $ 0.0000363
+0.00%
$ 36,319 $ 9,213
Dec 31, 11 PM $ 0.0000363
-0.03%
$ 36,307 $ 9,377
Dec 31, 10 PM $ 0.0000363
+0.01%
$ 36,311 $ 10,579
Dec 31, 9 PM $ 0.0000363
-0.01%
$ 36,309 $ 10,580
Dec 31, 8 PM $ 0.0000363
-0.01%
$ 36,310 $ 11,017
Dec 31, 7 PM $ 0.0000363
+0.00%
$ 36,317 $ 11,388
Dec 31, 6 PM $ 0.0000371
+0.00%
$ 37,103 $ 11,003
Dec 31, 4 PM $ 0.0000361
+0.00%
$ 36,053 $ 10,003
Dec 31, 3 PM $ 0.0000361
-0.57%
$ 36,053 $ 10,266
Dec 31, 2 PM $ 0.000035
+0.01%
$ 35,047 $ 9,637
Dec 31, 1 PM $ 0.000035
+0.13%
$ 35,048 $ 9,775