1nu Historical Data

1nu Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000035
+1.37%
$ 35,003 $ 9,622
Dec 31, 11 AM $ 0.0000345
+0.54%
$ 34,528 $ 10,057
Dec 31, 10 AM $ 0.0000344
+0.01%
$ 34,354 $ 10,009
Dec 31, 9 AM $ 0.0000344
-1.88%
$ 34,352 $ 10,660
Dec 31, 8 AM $ 0.000035
+0.00%
$ 35,025 $ 11,195
Dec 31, 7 AM $ 0.0000367
+0.00%
$ 36,683 $ 10,793
Dec 31, 6 AM $ 0.0000367
-3.05%
$ 36,679 $ 11,133
Dec 30, 11 PM $ 0.0000338
+0.00%
$ 33,789 $ 7,442
Dec 30, 4 PM $ 0.0000304
+0.00%
$ 30,365 $ 4,821
Dec 30, 3 PM $ 0.0000299
-0.82%
$ 29,894 $ 4,879
Dec 30, 2 PM $ 0.0000313
+0.00%
$ 31,302 $ 4,831
Dec 30, 8 AM $ 0.0000291
+0.00%
$ 29,079 $ 3,254
Dec 30, 7 AM $ 0.0000291
+0.00%
$ 29,080 $ 3,624
Dec 30, 6 AM $ 0.0000291
+0.00%
$ 29,089 $ 3,963
Dec 30, 1 AM $ 0.0000285
+0.01%
$ 28,496 $ 3,974
Dec 30, 12 AM $ 0.0000284
+0.14%
$ 28,360 $ 3,827
Dec 29, 11 PM $ 0.0000283
-0.01%
$ 28,319 $ 4,125
Dec 29, 10 PM $ 0.0000283
-0.03%
$ 28,313 $ 4,125
Dec 29, 9 PM $ 0.0000283
-0.03%
$ 28,319 $ 4,126
Dec 29, 8 PM $ 0.0000283
+0.01%
$ 28,332 $ 4,308
Dec 29, 7 PM $ 0.0000283
-0.01%
$ 28,325 $ 4,307
Dec 29, 6 PM $ 0.0000286
+0.27%
$ 28,586 $ 4,335
Dec 29, 5 PM $ 0.0000282
+0.91%
$ 28,195 $ 3,992
Dec 29, 4 PM $ 0.0000279
-0.83%
$ 27,935 $ 4,173
Dec 29, 3 PM $ 0.0000282
-0.32%
$ 28,181 $ 4,386
Dec 29, 2 PM $ 0.0000283
+2.15%
$ 28,266 $ 4,304
Dec 29, 1 PM $ 0.0000277
+0.28%
$ 27,651 $ 4,648
Dec 29, 12 PM $ 0.0000276
+0.09%
$ 27,572 $ 4,711
Dec 29, 11 AM $ 0.0000275
-2.99%
$ 27,538 $ 5,174
Dec 29, 10 AM $ 0.0000284
-0.13%
$ 28,399 $ 4,996
Dec 29, 9 AM $ 0.0000286
+0.01%
$ 28,613 $ 5,930
Dec 29, 8 AM $ 0.0000299
+0.05%
$ 29,925 $ 6,147
Dec 29, 7 AM $ 0.0000301
+4.78%
$ 30,107 $ 5,934
Dec 29, 6 AM $ 0.0000292
-1.37%
$ 29,205 $ 5,503
Dec 29, 5 AM $ 0.00003
+0.94%
$ 29,992 $ 4,994
Dec 29, 12 AM $ 0.0000309
+0.00%
$ 30,855 $ 3,261
Dec 28, 11 PM $ 0.0000308
-0.13%
$ 30,849 $ 3,672
Dec 28, 10 PM $ 0.0000309
+0.02%
$ 30,888 $ 3,671
Dec 28, 9 PM $ 0.0000301
-0.01%
$ 30,084 $ 3,576
Dec 28, 8 PM $ 0.0000301
+0.01%
$ 30,080 $ 3,382
Dec 28, 7 PM $ 0.0000301
-0.02%
$ 30,084 $ 3,388
Dec 28, 6 PM $ 0.0000301
-0.02%
$ 30,088 $ 3,506
Dec 28, 5 PM $ 0.0000301
+0.41%
$ 30,078 $ 3,753
Dec 28, 4 PM $ 0.0000296
-0.27%
$ 29,648 $ 3,510
Dec 28, 3 PM $ 0.0000306
+0.00%
$ 30,623 $ 3,303
Dec 28, 12 AM $ 0.0000306
+0.00%
$ 30,627 $ 3,260
Dec 27, 11 PM $ 0.0000306
-0.06%
$ 30,621 $ 2,858
Dec 27, 10 PM $ 0.0000307
+0.03%
$ 30,669 $ 2,860
Dec 27, 9 PM $ 0.0000306
+0.01%
$ 30,645 $ 2,859
Dec 27, 8 PM $ 0.0000303
+0.02%
$ 30,340 $ 2,830