1nu Historical Data

1nu Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000303
+1.46%
$ 30,334 $ 3,019
Dec 27, 6 PM $ 0.0000299
+1.34%
$ 29,893 $ 2,863
Dec 27, 5 PM $ 0.0000285
+0.07%
$ 28,504 $ 2,555
Dec 27, 4 PM $ 0.0000285
-0.05%
$ 28,486 $ 3,473
Dec 27, 3 PM $ 0.0000285
-0.01%
$ 28,491 $ 3,608
Dec 27, 2 PM $ 0.0000285
-0.04%
$ 28,488 $ 3,609
Dec 27, 1 PM $ 0.0000285
+0.00%
$ 28,500 $ 3,794
Dec 27, 12 PM $ 0.0000285
+0.02%
$ 28,481 $ 4,026
Dec 27, 11 AM $ 0.0000285
-0.03%
$ 28,494 $ 4,149
Dec 27, 10 AM $ 0.0000285
+0.07%
$ 28,509 $ 4,573
Dec 27, 9 AM $ 0.0000285
+0.72%
$ 28,481 $ 4,951
Dec 27, 8 AM $ 0.0000283
+0.02%
$ 28,276 $ 5,134
Dec 27, 7 AM $ 0.0000283
+0.03%
$ 28,281 $ 5,134
Dec 27, 12 AM $ 0.0000338
+0.00%
$ 33,848 $ 3,903
Dec 26, 11 PM $ 0.0000338
+0.00%
$ 33,846 $ 3,423
Dec 26, 4 PM $ 0.0000292
+0.01%
$ 29,241 $ 2,423
Dec 26, 3 PM $ 0.0000291
-0.02%
$ 29,105 $ 2,293
Dec 26, 8 AM $ 0.0000265
+0.00%
$ 26,528 $ 1,811
Dec 26, 7 AM $ 0.0000265
-0.04%
$ 26,522 $ 1,812
Dec 26, 6 AM $ 0.0000274
+0.05%
$ 27,391 $ 3,050
Dec 26, 5 AM $ 0.0000274
+0.01%
$ 27,380 $ 2,927
Dec 26, 4 AM $ 0.0000274
-0.04%
$ 27,363 $ 2,929
Dec 26, 3 AM $ 0.0000274
+0.00%
$ 27,377 $ 3,054
Dec 26, 2 AM $ 0.0000274
+0.05%
$ 27,395 $ 3,295
Dec 26, 1 AM $ 0.0000274
-0.04%
$ 27,383 $ 3,297
Dec 26, 12 AM $ 0.0000274
+0.05%
$ 27,395 $ 3,442
Dec 25, 11 PM $ 0.0000278
+0.00%
$ 27,844 $ 3,737
Dec 25, 10 PM $ 0.0000277
-1.26%
$ 27,734 $ 4,145
Dec 25, 9 PM $ 0.0000281
+0.43%
$ 28,080 $ 4,318
Dec 25, 8 PM $ 0.000028
-0.04%
$ 27,955 $ 5,094
Dec 25, 7 PM $ 0.000028
-0.01%
$ 27,968 $ 5,524
Dec 25, 6 PM $ 0.000028
-0.01%
$ 27,967 $ 5,684
Dec 25, 5 PM $ 0.000028
+0.00%
$ 27,968 $ 6,570
Dec 25, 4 PM $ 0.0000277
+0.01%
$ 27,666 $ 6,524
Dec 25, 3 PM $ 0.0000277
-3.48%
$ 27,670 $ 7,104
Dec 25, 2 PM $ 0.0000287
-0.01%
$ 28,669 $ 7,429
Dec 25, 1 PM $ 0.0000287
+0.01%
$ 28,672 $ 7,428
Dec 25, 12 PM $ 0.000029
-0.02%
$ 28,991 $ 7,503
Dec 25, 11 AM $ 0.000029
-0.29%
$ 28,999 $ 7,999
Dec 25, 6 AM $ 0.0000289
+0.01%
$ 28,916 $ 6,485
Dec 24, 11 PM $ 0.0000309
+0.00%
$ 30,934 $ 6,649
Dec 24, 10 PM $ 0.0000286
+0.00%
$ 28,621 $ 6,916
Dec 24, 5 PM $ 0.0000297
+0.00%
$ 29,729 $ 4,095
Dec 24, 4 PM $ 0.0000287
-0.99%
$ 28,710 $ 3,981
Dec 24, 3 PM $ 0.0000282
+0.01%
$ 28,174 $ 3,647
Dec 24, 8 AM $ 0.0000227
+0.00%
$ 22,705 $ 2,341
Dec 21, 5 AM $ 0.0000274
+0.00%
$ 27,391 $ 1,826
Dec 21, 4 AM $ 0.0000274
+0.04%
$ 27,433 $ 1,825
Dec 21, 3 AM $ 0.0000274
-0.16%
$ 27,364 $ 2,658
Dec 21, 2 AM $ 0.0000275
-0.11%
$ 27,534 $ 2,949