1nu Historical Data

1nu Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0000276
+0.01%
$ 27,580 $ 2,947
Dec 21, 12 AM $ 0.0000276
-0.13%
$ 27,576 $ 2,951
Dec 20, 11 PM $ 0.0000276
+0.05%
$ 27,611 $ 3,872
Dec 20, 10 PM $ 0.0000276
-0.23%
$ 27,558 $ 3,901
Dec 20, 9 PM $ 0.0000276
+0.23%
$ 27,598 $ 4,008
Dec 20, 8 PM $ 0.0000275
-0.15%
$ 27,534 $ 4,014
Dec 20, 7 PM $ 0.0000276
+0.00%
$ 27,553 $ 4,043
Dec 20, 12 PM $ 0.000026
+0.11%
$ 25,993 $ 4,432
Dec 20, 11 AM $ 0.000026
+0.00%
$ 25,962 $ 5,210
Dec 20, 5 AM $ 0.0000276
+0.00%
$ 27,628 $ 5,711
Dec 19, 11 PM $ 0.0000266
+0.00%
$ 26,616 $ 3,853
Dec 19, 10 PM $ 0.0000263
+1.52%
$ 26,350 $ 3,795
Dec 19, 9 PM $ 0.0000261
+0.02%
$ 26,093 $ 3,975
Dec 19, 8 PM $ 0.0000261
-0.02%
$ 26,081 $ 4,028
Dec 19, 7 PM $ 0.0000261
+0.00%
$ 26,086 $ 4,058
Dec 19, 6 PM $ 0.0000261
+0.09%
$ 26,106 $ 4,058
Dec 19, 5 PM $ 0.0000261
-2.03%
$ 26,098 $ 4,144
Dec 19, 4 PM $ 0.0000267
+0.00%
$ 26,740 $ 4,123
Dec 18, 12 PM $ 0.0000307
-0.42%
$ 30,729 $ 2,026
Dec 18, 11 AM $ 0.0000304
+0.09%
$ 30,405 $ 3,402
Dec 18, 10 AM $ 0.0000307
+0.03%
$ 30,694 $ 3,645
Dec 18, 9 AM $ 0.0000307
+0.03%
$ 30,680 $ 3,615
Dec 18, 8 AM $ 0.0000307
-0.05%
$ 30,660 $ 3,615
Dec 18, 7 AM $ 0.0000307
-0.10%
$ 30,655 $ 3,617
Dec 18, 6 AM $ 0.0000307
-0.10%
$ 30,666 $ 4,024
Dec 18, 5 AM $ 0.0000307
-0.05%
$ 30,740 $ 4,032
Dec 18, 4 AM $ 0.0000317
+0.05%
$ 31,698 $ 3,986
Dec 18, 3 AM $ 0.0000317
+0.00%
$ 31,693 $ 3,870
Dec 18, 2 AM $ 0.0000324
-1.00%
$ 32,421 $ 4,556
Dec 18, 1 AM $ 0.0000328
-0.11%
$ 32,820 $ 4,482
Dec 18, 12 AM $ 0.0000329
+0.11%
$ 32,852 $ 4,457
Dec 17, 11 PM $ 0.000033
+0.17%
$ 32,975 $ 4,593
Dec 17, 10 PM $ 0.0000329
-0.07%
$ 32,891 $ 4,575
Dec 17, 9 PM $ 0.0000329
+0.17%
$ 32,905 $ 4,567
Dec 17, 8 PM $ 0.000033
+0.02%
$ 32,996 $ 4,596
Dec 17, 7 PM $ 0.000033
-0.26%
$ 33,000 $ 4,562
Dec 17, 6 PM $ 0.0000333
+0.04%
$ 33,257 $ 4,570
Dec 17, 5 PM $ 0.0000331
-0.02%
$ 33,095 $ 4,548
Dec 17, 4 PM $ 0.0000331
+0.00%
$ 33,117 $ 4,543
Dec 14, 11 PM $ 0.000032
+0.00%
$ 32,018 $ 1,729
Dec 14, 4 PM $ 0.0000362
+0.00%
$ 36,168 $ 1,812
Dec 14, 3 PM $ 0.0000361
+0.08%
$ 36,124 $ 1,810
Dec 14, 2 PM $ 0.0000361
+0.05%
$ 36,132 $ 2,089
Dec 14, 1 PM $ 0.0000361
+0.00%
$ 36,134 $ 2,274
Dec 14, 12 PM $ 0.0000359
+0.02%
$ 35,870 $ 2,431
Dec 14, 11 AM $ 0.0000362
-0.01%
$ 36,154 $ 3,363
Dec 14, 10 AM $ 0.0000361
+0.69%
$ 36,068 $ 3,302
Dec 14, 9 AM $ 0.0000358
+0.00%
$ 35,822 $ 3,637
Dec 14, 8 AM $ 0.0000358
+0.02%
$ 35,809 $ 3,773
Dec 14, 7 AM $ 0.0000358
-0.76%
$ 35,819 $ 3,995