1nu Historical Data

1nu Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0000365
+0.02%
$ 36,538 $ 4,136
Dec 14, 5 AM $ 0.0000365
-0.03%
$ 36,541 $ 4,406
Dec 14, 4 AM $ 0.0000365
+0.00%
$ 36,534 $ 4,500
Dec 14, 3 AM $ 0.0000365
-0.60%
$ 36,541 $ 4,631
Dec 14, 2 AM $ 0.0000368
-0.01%
$ 36,770 $ 5,003
Dec 13, 7 PM $ 0.0000347
+0.00%
$ 34,666 $ 6,040
Dec 13, 6 PM $ 0.0000358
-0.01%
$ 35,810 $ 5,917
Dec 13, 5 PM $ 0.0000368
-2.04%
$ 36,814 $ 5,954
Dec 13, 4 PM $ 0.0000376
+0.06%
$ 37,625 $ 6,587
Dec 13, 11 AM $ 0.0000364
+0.03%
$ 36,406 $ 9,172
Dec 13, 10 AM $ 0.0000364
+1.86%
$ 36,380 $ 9,012
Dec 13, 9 AM $ 0.0000368
+0.02%
$ 36,821 $ 9,342
Dec 13, 8 AM $ 0.0000372
-0.48%
$ 37,183 $ 9,529
Dec 13, 7 AM $ 0.0000374
+0.13%
$ 37,357 $ 9,686
Dec 13, 6 AM $ 0.0000373
+1.28%
$ 37,307 $ 9,823
Dec 13, 5 AM $ 0.0000369
+0.02%
$ 36,884 $ 9,677
Dec 13, 4 AM $ 0.0000375
-1.58%
$ 37,452 $ 10,262
Dec 13, 3 AM $ 0.000038
-0.03%
$ 38,042 $ 10,496
Dec 13, 12 AM $ 0.0000381
+0.03%
$ 38,133 $ 9,935
Dec 12, 11 PM $ 0.0000383
-0.01%
$ 38,280 $ 9,853
Dec 12, 10 PM $ 0.0000383
+0.00%
$ 38,282 $ 10,138
Dec 12, 9 PM $ 0.0000394
+0.00%
$ 39,413 $ 9,464
Dec 12, 8 PM $ 0.0000393
+0.34%
$ 39,343 $ 8,938
Dec 12, 7 PM $ 0.0000388
+0.81%
$ 38,760 $ 8,711
Dec 12, 6 PM $ 0.0000384
-0.09%
$ 38,399 $ 8,602
Dec 12, 5 PM $ 0.0000378
+0.00%
$ 37,823 $ 8,401
Dec 12, 3 PM $ 0.0000374
-0.88%
$ 37,416 $ 6,532
Dec 12, 2 PM $ 0.0000377
+0.00%
$ 37,720 $ 6,055
Dec 12, 12 PM $ 0.0000389
+1.87%
$ 38,947 $ 5,154
Dec 12, 11 AM $ 0.0000383
+0.04%
$ 38,315 $ 5,968
Dec 12, 10 AM $ 0.0000383
+0.79%
$ 38,317 $ 5,911
Dec 12, 9 AM $ 0.0000385
-1.88%
$ 38,526 $ 5,848
Dec 12, 8 AM $ 0.0000389
+4.29%
$ 38,920 $ 5,269
Dec 12, 7 AM $ 0.000037
+1.72%
$ 36,979 $ 4,890
Dec 12, 6 AM $ 0.0000379
+0.89%
$ 37,902 $ 4,834
Dec 12, 3 AM $ 0.0000384
+0.00%
$ 38,376 $ 3,667
Dec 12, 2 AM $ 0.0000384
-0.16%
$ 38,379 $ 3,250
Dec 12, 1 AM $ 0.0000384
-0.09%
$ 38,418 $ 3,864
Dec 12, 12 AM $ 0.0000389
+0.06%
$ 38,929 $ 4,299
Dec 11, 11 PM $ 0.0000389
-0.10%
$ 38,900 $ 4,339
Dec 11, 10 PM $ 0.000039
+0.13%
$ 38,971 $ 4,385
Dec 11, 9 PM $ 0.0000388
-0.16%
$ 38,775 $ 4,410
Dec 11, 8 PM $ 0.0000388
+0.61%
$ 38,828 $ 4,609
Dec 11, 7 PM $ 0.0000386
+0.00%
$ 38,592 $ 4,686
Dec 11, 6 PM $ 0.0000384
-2.32%
$ 38,365 $ 5,034
Dec 11, 5 PM $ 0.0000393
-2.61%
$ 39,277 $ 5,686
Dec 11, 4 PM $ 0.0000403
+1.00%
$ 40,324 $ 5,685
Dec 11, 2 PM $ 0.0000419
-1.44%
$ 41,896 $ 8,823
Dec 11, 1 PM $ 0.0000425
+0.00%
$ 42,517 $ 8,845
Dec 11, 11 AM $ 0.0000408
+0.00%
$ 40,834 $ 7,329