Coinranking
PolkaBridge Historical Data
PBR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2025 | $0.0037 | +0.00% | ||
| Feb 28, 2025 | $0.0037 | -29.87% | ||
| Feb 27, 2025 | $0.00526 | +1.31% | ||
| Feb 26, 2025 | $0.00519 | +2.77% | ||
| Feb 25, 2025 | $0.00505 | +1.85% | ||
| Feb 24, 2025 | $0.00496 | -15.99% | ||
| Feb 23, 2025 | $0.00586 | +22.15% | ||
| Feb 22, 2025 | $0.00479 | +0.48% | ||
| Feb 21, 2025 | $0.00477 | +2.23% | ||
| Feb 20, 2025 | $0.00466 | -6.48% | ||
| Feb 19, 2025 | $0.00501 | +3.21% | ||
| Feb 18, 2025 | $0.00487 | -2.89% | ||
| Feb 17, 2025 | $0.00502 | +0.58% | ||
| Feb 16, 2025 | $0.005 | -0.89% | ||
| Feb 15, 2025 | $0.00504 | +3.87% | ||
| Feb 14, 2025 | $0.00486 | +0.35% | ||
| Feb 13, 2025 | $0.00485 | -11.21% | ||
| Feb 12, 2025 | $0.00545 | -1.52% | ||
| Feb 11, 2025 | $0.00547 | -7.42% | ||
| Feb 10, 2025 | $0.00591 | -0.62% | ||
| Feb 9, 2025 | $0.00594 | +2.63% | ||
| Feb 8, 2025 | $0.00582 | -27.03% | ||
| Feb 7, 2025 | $0.00798 | +52.32% | ||
| Feb 6, 2025 | $0.00524 | -3.98% | ||
| Feb 5, 2025 | $0.00544 | -0.93% | ||
| Feb 4, 2025 | $0.00549 | +4.19% | ||
| Feb 3, 2025 | $0.00527 | -27.10% | ||
| Feb 2, 2025 | $0.00723 | +22.56% | ||
| Feb 1, 2025 | $0.0059 | -10.05% | ||
| Jan 31, 2025 | $0.00656 | -0.14% | ||
| Jan 30, 2025 | $0.00657 | +3.29% | ||
| Jan 29, 2025 | $0.00634 | +6.74% | ||
| Jan 28, 2025 | $0.00594 | -2.46% | ||
| Jan 27, 2025 | $0.00609 | +82.94% | ||
| Jan 26, 2025 | $0.00333 | -31.55% | ||
| Jan 25, 2025 | $0.00486 | -24.25% | ||
| Jan 24, 2025 | $0.00642 | +0.50% | ||
| Jan 23, 2025 | $0.00639 | +3.75% | ||
| Jan 22, 2025 | $0.0426 | +302.13% | ||
| Jan 21, 2025 | $0.0106 | -17.92% | ||
| Jan 20, 2025 | $0.0129 | -4.95% | ||
| Jan 19, 2025 | $0.0136 | +88.53% | ||
| Jan 18, 2025 | $0.00721 | +9.64% | ||
| Jan 17, 2025 | $0.00753 | -58.06% | ||
| Jan 16, 2025 | $0.0179 | -0.02% | ||
| Jan 15, 2025 | $0.0179 | +36.52% | ||
| Jan 14, 2025 | $0.0131 | -10.55% | ||
| Jan 13, 2025 | $0.0147 | -12.90% | ||
| Jan 12, 2025 | $0.0168 | -2.52% | ||
| Jan 11, 2025 | $0.0173 | -3.54% | ||