Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.018
-77.01%
$1.35 million $46,740
Jan 9, 2025 $0.0769
+318.80%
$5.77 million $13,086
Jan 8, 2025 $0.0183
-0.93%
$1.37 million $112,019
Jan 7, 2025 $0.0185
-7.28%
$1.39 million $180,979
Jan 6, 2025 $0.0199
+9.75%
$1.49 million $252,671
Jan 5, 2025 $0.0181
-2.06%
$1.36 million $216,678
Jan 4, 2025 $0.0185
-88.11%
$1.39 million $354,302
Jan 3, 2025 $0.156
+506.90%
$11.7 million $27,809
Jan 2, 2025 $0.151
+533.31%
$11.3 million $25,986
Jan 1, 2025 $0.0238
-21.59%
$1.78 million $507,340
Dec 31, 2024 $0.0303
-17.73%
$2.28 million $722,311
Dec 30, 2024 $0.0369
-16.73%
$2.77 million $249,721
Dec 29, 2024 $0.0443
-0.02%
$3.32 million $395,810
Dec 28, 2024 $0.0443
+13.67%
$3.32 million $240,718
Dec 27, 2024 $0.039
+2.11%
$2.92 million $126,705
Dec 26, 2024 $0.0382
-1.87%
$2.86 million $151,591
Dec 25, 2024 $0.0389
-7.78%
$2.92 million $198,072
Dec 24, 2024 $0.0422
+0.82%
$3.16 million $188,873
Dec 23, 2024 $0.0418
-13.53%
$3.14 million $514,402
Dec 22, 2024 $0.0484
+5.60%
$3.63 million $154,506
Dec 21, 2024 $0.0458
-2.61%
$3.44 million $365,242
Dec 20, 2024 $0.0471
+14.02%
$3.53 million $607,111
Dec 19, 2024 $0.0413
-19.35%
$3.1 million $772,097
Dec 18, 2024 $0.0513
-35.67%
$3.85 million $2.03 million
Dec 17, 2024 $0.0797
-9.75%
$5.98 million $617,452
Dec 16, 2024 $0.0883
-2.54%
$6.62 million $400,054
Dec 15, 2024 $0.0909
+14.39%
$6.82 million $391,218
Dec 14, 2024 $0.0793
-10.15%
$5.95 million $321,951
Dec 13, 2024 $0.0878
+1.01%
$6.59 million $356,802
Dec 12, 2024 $0.087
-6.72%
$6.52 million $428,987
Dec 11, 2024 $0.0933
+7.58%
$7 million $575,684
Dec 10, 2024 $0.0867
+0.75%
$6.51 million $487,148
Dec 9, 2024 $0.0861
-15.59%
$6.46 million $571,076
Dec 8, 2024 $0.102
-8.23%
$7.64 million $586,170
Dec 7, 2024 $0.111
+12.75%
$8.33 million $904,634
Dec 6, 2024 $0.0985
+20.25%
$7.39 million $508,276
Dec 5, 2024 $0.082
-7.54%
$6.15 million $1.46 million
Dec 4, 2024 $0.0886
+63.45%
$6.65 million $2.39 million
Dec 3, 2024 $0.0543
+36.45%
$4.07 million $598,798
Dec 2, 2024 $0.0397
-3.94%
$2.98 million $238,905
Dec 1, 2024 $0.0413
-6.89%
$3.1 million $199,850
Nov 30, 2024 $0.0444
+21.02%
$3.33 million $379,576
Nov 29, 2024 $0.0367
+6.29%
$2.75 million $249,812
Nov 28, 2024 $0.0345
-7.53%
$2.59 million $204,027
Nov 27, 2024 $0.0374
+8.52%
$2.81 million $200,767
Nov 26, 2024 $0.0345
-6.54%
$2.59 million $251,657
Nov 25, 2024 $0.0369
+2.65%
$2.77 million $259,707
Nov 24, 2024 $0.036
+12.18%
$2.7 million $296,177
Nov 23, 2024 $0.0321
+12.37%
$2.41 million $359,372
Nov 22, 2024 $0.0286
+2.80%
$2.14 million $167,314