Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0278
+0.91%
$2.09 million $220,574
Nov 20, 2024 $0.0276
-1.46%
$2.07 million $222,335
Nov 19, 2024 $0.028
+2.19%
$2.1 million $207,431
Nov 18, 2024 $0.0274
+0.74%
$2.05 million $189,541
Nov 17, 2024 $0.0272
+0.26%
$2.04 million $183,359
Nov 16, 2024 $0.0271
+0.10%
$2.03 million $215,491
Nov 15, 2024 $0.0271
-1.99%
$2.03 million $200,477
Nov 14, 2024 $0.0276
-9.27%
$2.07 million $184,796
Nov 13, 2024 $0.0304
-6.91%
$2.28 million $198,155
Nov 12, 2024 $0.0327
-4.94%
$2.45 million $224,061
Nov 11, 2024 $0.0344
-0.47%
$2.58 million $198,291
Nov 10, 2024 $0.0346
+8.90%
$2.59 million $190,883
Nov 9, 2024 $0.0317
+11.18%
$2.38 million $137,981
Nov 8, 2024 $0.0285
-0.43%
$2.14 million $110,758
Nov 7, 2024 $0.0287
-3.11%
$2.15 million $111,191
Nov 6, 2024 $0.0296
+14.35%
$2.22 million $131,129
Nov 5, 2024 $0.0259
+9.37%
$1.94 million $99,787
Nov 4, 2024 $0.0237
+3.88%
$1.77 million $116,016
Nov 3, 2024 $0.0228
-1.72%
$1.71 million $104,654
Nov 2, 2024 $0.0232
-2.38%
$1.74 million $98,320
Nov 1, 2024 $0.0238
+3.53%
$1.78 million $119,298
Oct 31, 2024 $0.023
-4.12%
$1.72 million $116,473
Oct 30, 2024 $0.0239
-10.14%
$1.8 million $149,594
Oct 29, 2024 $0.0267
-0.28%
$2 million $114,984
Oct 28, 2024 $0.0267
+12.59%
$2.01 million $210,511
Oct 27, 2024 $0.0237
-4.38%
$1.78 million $127,871
Oct 26, 2024 $0.0248
-2.00%
$1.86 million $114,568
Oct 25, 2024 $0.0253
-2.42%
$1.9 million $114,127
Oct 24, 2024 $0.026
+2.04%
$1.95 million $131,467
Oct 23, 2024 $0.0254
-2.84%
$1.91 million $195,293
Oct 22, 2024 $0.0262
-6.80%
$1.96 million $173,589
Oct 21, 2024 $0.0281
-5.53%
$2.11 million $176,961
Oct 20, 2024 $0.0297
+3.42%
$2.23 million $145,356
Oct 19, 2024 $0.0287
-0.44%
$2.16 million $161,181
Oct 18, 2024 $0.0289
+0.67%
$2.17 million $157,807
Oct 17, 2024 $0.0287
-3.64%
$2.15 million $150,230
Oct 16, 2024 $0.0298
-2.55%
$2.23 million $151,561
Oct 15, 2024 $0.0305
-0.26%
$2.29 million $154,303
Oct 14, 2024 $0.0306
+1.17%
$2.3 million $117,227
Oct 13, 2024 $0.0302
-2.51%
$2.27 million $111,882
Oct 12, 2024 $0.031
+0.82%
$2.33 million $139,097
Oct 11, 2024 $0.0308
+6.87%
$2.31 million $136,420
Oct 10, 2024 $0.0288
-4.67%
$2.16 million $101,135
Oct 9, 2024 $0.0302
-5.15%
$2.27 million $112,359
Oct 8, 2024 $0.0318
-2.79%
$2.39 million $115,120
Oct 7, 2024 $0.0328
+3.57%
$2.46 million $158,791
Oct 6, 2024 $0.0316
+4.88%
$2.37 million $112,266
Oct 5, 2024 $0.0302
-2.40%
$2.26 million $102,250
Oct 4, 2024 $0.0309
+5.39%
$2.32 million $138,392
Oct 3, 2024 $0.0293
+2.03%
$2.2 million $123,533