Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0514
+1.31%
$3.86 million $953,498
Dec 6, 2023 $0.0506
-4.95%
$3.8 million $1.1 million
Dec 5, 2023 $0.0532
+17.15%
$4 million $1.2 million
Dec 4, 2023 $0.0456
+4.21%
$3.43 million $726,238
Dec 3, 2023 $0.0437
-7.58%
$3.29 million $843,242
Dec 2, 2023 $0.0473
+8.91%
$3.56 million $724,896
Dec 1, 2023 $0.0434
-0.23%
$3.27 million $611,677
Nov 30, 2023 $0.0436
+2.99%
$3.27 million $599,879
Nov 29, 2023 $0.0422
-4.24%
$3.17 million $307,632
Nov 28, 2023 $0.0441
+6.14%
$3.31 million $680,716
Nov 27, 2023 $0.0415
-1.86%
$3.12 million $543,776
Nov 26, 2023 $0.0423
-3.36%
$3.18 million $558,153
Nov 25, 2023 $0.0438
-4.25%
$3.29 million $698,883
Nov 24, 2023 $0.0457
+3.00%
$3.43 million $677,546
Nov 23, 2023 $0.0443
-3.39%
$3.33 million $653,221
Nov 22, 2023 $0.0459
+1.18%
$3.45 million $1.03 million
Nov 21, 2023 $0.0453
-14.20%
$3.41 million $945,421
Nov 20, 2023 $0.0528
-2.79%
$3.97 million $841,760
Nov 19, 2023 $0.0543
-0.56%
$4.09 million $844,286
Nov 18, 2023 $0.0547
+14.87%
$4.11 million $1.26 million
Nov 17, 2023 $0.0476
+18.54%
$3.58 million $1.66 million
Nov 16, 2023 $0.0402
+0.83%
$3.02 million $1.96 million
Nov 15, 2023 $0.0399
+21.39%
$3 million $1.24 million
Nov 14, 2023 $0.0329
+2.59%
$2.47 million $803,014
Nov 13, 2023 $0.032
-2.05%
$2.41 million $862,912
Nov 12, 2023 $0.0327
-10.28%
$2.46 million $1.42 million
Nov 11, 2023 $0.0365
+0.03%
$2.74 million $1.58 million
Nov 10, 2023 $0.0364
+7.66%
$2.74 million $1.34 million
Nov 9, 2023 $0.0338
-7.29%
$2.54 million $982,275
Nov 8, 2023 $0.0365
+7.29%
$2.74 million $265,508
Nov 7, 2023 $0.034
-4.15%
$2.56 million $359,627
Nov 6, 2023 $0.0355
-2.21%
$2.67 million $297,654
Nov 5, 2023 $0.0363
-3.67%
$2.73 million $315,297
Nov 4, 2023 $0.0376
+7.47%
$2.83 million $264,931
Nov 3, 2023 $0.035
+2.65%
$2.63 million $266,889
Nov 2, 2023 $0.0341
-1.73%
$2.57 million $1.02 million
Nov 1, 2023 $0.0347
+1.86%
$2.61 million $1.16 million
Oct 31, 2023 $0.0341
+4.89%
$2.56 million $1.36 million
Oct 30, 2023 $0.0325
+15.26%
$2.45 million $674,563
Oct 29, 2023 $0.0283
-0.59%
$2.13 million $218,788
Oct 28, 2023 $0.0285
+0.17%
$2.14 million $230,392
Oct 27, 2023 $0.0285
+11.61%
$2.14 million $736,702
Oct 26, 2023 $0.0255
-6.96%
$1.92 million $560,676
Oct 25, 2023 $0.0274
-4.60%
$2.06 million $306,401
Oct 24, 2023 $0.0287
+15.24%
$2.16 million $323,010
Oct 23, 2023 $0.0249
+6.93%
$1.87 million $291,870
Oct 22, 2023 $0.0233
-2.83%
$1.75 million $305,644
Oct 21, 2023 $0.024
+3.14%
$1.73 million $377,939
Oct 20, 2023 $0.0233
-14.46%
$1.68 million $577,574
Oct 19, 2023 $0.0272
-2.34%
$1.96 million $305,877