Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.0278
+0.52%
$2.01 million $301,864
Oct 17, 2023 $0.0277
-1.68%
$2 million $367,172
Oct 16, 2023 $0.0282
+1.11%
$2.03 million $351,883
Oct 15, 2023 $0.0279
-2.63%
$2.01 million $360,323
Oct 14, 2023 $0.0286
-1.39%
$2.07 million $337,384
Oct 13, 2023 $0.029
+3.16%
$2.1 million $333,066
Oct 12, 2023 $0.0282
+3.53%
$2.03 million $332,371
Oct 11, 2023 $0.0272
-3.21%
$1.96 million $345,456
Oct 10, 2023 $0.0281
-3.56%
$2.03 million $372,371
Oct 9, 2023 $0.0291
-1.42%
$2.1 million $341,108
Oct 8, 2023 $0.0296
-1.04%
$2.13 million $311,201
Oct 7, 2023 $0.0298
-0.23%
$2.15 million $343,218
Oct 6, 2023 $0.0299
+1.83%
$2.16 million $342,311
Oct 5, 2023 $0.0293
-3.62%
$2.12 million $344,138
Oct 4, 2023 $0.0304
+4.83%
$2.2 million $357,817
Oct 3, 2023 $0.029
-3.80%
$2.1 million $319,306
Oct 2, 2023 $0.0302
+2.44%
$2.18 million $296,981
Oct 1, 2023 $0.0294
-4.69%
$2.09 million $336,419
Sep 30, 2023 $0.0308
+1.68%
$2.2 million $294,598
Sep 29, 2023 $0.0304
-4.40%
$2.16 million $266,294
Sep 28, 2023 $0.0318
+2.79%
$2.26 million $343,509
Sep 27, 2023 $0.0309
+1.75%
$2.2 million $323,355
Sep 26, 2023 $0.0304
-1.54%
$2.16 million $329,949
Sep 25, 2023 $0.0309
+2.58%
$2.2 million $411,599
Sep 24, 2023 $0.0301
-1.81%
$2.14 million $442,307
Sep 23, 2023 $0.0307
+1.88%
$2.19 million $370,915
Sep 22, 2023 $0.0302
-4.07%
$2.15 million $384,573
Sep 21, 2023 $0.0315
-0.89%
$2.24 million $447,891
Sep 20, 2023 $0.0318
-1.25%
$2.26 million $372,036
Sep 19, 2023 $0.0322
-0.38%
$2.29 million $207,932
Sep 18, 2023 $0.0323
-1.69%
$2.3 million $196,113
Sep 17, 2023 $0.0329
+3.17%
$2.34 million $169,176
Sep 16, 2023 $0.0319
+0.17%
$2.27 million $268,781
Sep 15, 2023 $0.0318
+0.23%
$2.27 million $270,400
Sep 14, 2023 $0.0318
+1.36%
$2.26 million $272,537
Sep 13, 2023 $0.0313
-8.13%
$2.23 million $392,999
Sep 12, 2023 $0.0341
+2.88%
$2.43 million $331,027
Sep 11, 2023 $0.0332
-0.56%
$2.36 million $399,798
Sep 10, 2023 $0.0333
-11.25%
$2.31 million $704,192
Sep 9, 2023 $0.0376
+0.95%
$2.6 million $354,844
Sep 8, 2023 $0.0372
+0.05%
$2.57 million $379,944
Sep 7, 2023 $0.0372
+1.52%
$2.57 million $647,362
Sep 6, 2023 $0.0366
-3.41%
$2.54 million $616,639
Sep 5, 2023 $0.0379
+6.09%
$2.62 million $601,779
Sep 4, 2023 $0.0358
-3.91%
$2.47 million $446,163
Sep 3, 2023 $0.0372
+4.38%
$2.57 million $657,207
Sep 2, 2023 $0.0356
-2.21%
$2.46 million $519,796
Sep 1, 2023 $0.0364
-2.15%
$2.52 million $611,071
Aug 31, 2023 $0.0372
-6.15%
$2.58 million $422,380
Aug 30, 2023 $0.0397
+7.59%
$2.74 million $560,459