Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.049
+1.85%
$3.2 million $220,530
Jul 8, 2023 $0.0481
-1.48%
$3.14 million $400,864
Jul 7, 2023 $0.0488
+0.35%
$3.18 million $310,788
Jul 6, 2023 $0.0487
-2.60%
$3.17 million $474,823
Jul 5, 2023 $0.05
-4.45%
$3.26 million $631,098
Jul 4, 2023 $0.0523
-4.90%
$3.41 million $587,538
Jul 3, 2023 $0.055
+0.03%
$3.58 million $532,459
Jul 2, 2023 $0.055
+0.22%
$3.58 million $787,634
Jul 1, 2023 $0.0549
+2.20%
$3.58 million $1.22 million
Jun 30, 2023 $0.0537
+2.76%
$3.5 million $1.34 million
Jun 29, 2023 $0.0523
+1.99%
$3.41 million $3.77 million
Jun 28, 2023 $0.0513
-3.72%
$3.34 million $2.96 million
Jun 27, 2023 $0.0532
+5.29%
$3.47 million $3.82 million
Jun 26, 2023 $0.0506
-4.97%
$3.3 million $3.78 million
Jun 25, 2023 $0.0532
+8.33%
$3.47 million $2.84 million
Jun 24, 2023 $0.0491
-1.12%
$3.2 million $561,349
Jun 23, 2023 $0.0497
+7.34%
$3.24 million $529,306
Jun 22, 2023 $0.0463
-5.53%
$3.02 million $753,824
Jun 21, 2023 $0.049
+11.00%
$3.19 million $512,019
Jun 20, 2023 $0.0441
+0.23%
$2.88 million $976,600
Jun 19, 2023 $0.044
+3.68%
$2.87 million $1.23 million
Jun 18, 2023 $0.0425
-0.13%
$2.77 million $585,120
Jun 17, 2023 $0.0425
+0.22%
$2.77 million $412,029
Jun 16, 2023 $0.0424
+4.17%
$2.77 million $381,987
Jun 15, 2023 $0.0407
-5.13%
$2.66 million $415,626
Jun 14, 2023 $0.0429
-3.07%
$2.8 million $728,296
Jun 13, 2023 $0.0443
+3.37%
$2.89 million $729,589
Jun 12, 2023 $0.0429
-6.50%
$2.8 million $792,532
Jun 11, 2023 $0.0459
+9.41%
$2.99 million $923,099
Jun 10, 2023 $0.0419
-2.43%
$2.74 million $898,903
Jun 9, 2023 $0.043
-0.65%
$2.81 million $857,131
Jun 8, 2023 $0.0433
+1.48%
$2.82 million $1.09 million
Jun 7, 2023 $0.0427
-7.09%
$2.78 million $799,732
Jun 6, 2023 $0.0459
+5.95%
$3 million $841,472
Jun 5, 2023 $0.0433
-16.56%
$2.83 million $1 million
Jun 4, 2023 $0.0519
+0.88%
$3.39 million $1.27 million
Jun 3, 2023 $0.0515
+3.38%
$3.36 million $595,991
Jun 2, 2023 $0.0498
-0.41%
$3.25 million $1.96 million
Jun 1, 2023 $0.05
-1.58%
$3.26 million $3.64 million
May 31, 2023 $0.0508
+3.05%
$3.31 million $3.49 million
May 30, 2023 $0.0493
-1.48%
$3.21 million $738,426
May 29, 2023 $0.05
-2.78%
$3.26 million $483,937
May 28, 2023 $0.0514
-2.11%
$3.35 million $626,156
May 27, 2023 $0.0526
+5.30%
$3.43 million $777,435
May 26, 2023 $0.0499
+2.01%
$3.25 million $566,139
May 25, 2023 $0.0489
-1.41%
$3.19 million $796,475
May 24, 2023 $0.0496
-2.33%
$3.24 million $976,822
May 23, 2023 $0.0508
+4.12%
$3.31 million $514,665
May 22, 2023 $0.0488
+0.35%
$3.18 million $712,687
May 21, 2023 $0.0486
-1.27%
$3.17 million $592,486