Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.0369
+5.66%
$2.55 million $646,108
Aug 28, 2023 $0.0349
+1.36%
$2.41 million $539,982
Aug 27, 2023 $0.0344
+0.08%
$2.38 million $690,032
Aug 26, 2023 $0.0344
+0.56%
$2.38 million $713,661
Aug 25, 2023 $0.0342
-4.36%
$2.37 million $659,714
Aug 24, 2023 $0.0358
+3.64%
$2.48 million $645,889
Aug 23, 2023 $0.0345
+8.26%
$2.39 million $732,309
Aug 22, 2023 $0.0319
-0.92%
$2.21 million $682,403
Aug 21, 2023 $0.0322
-6.71%
$2.23 million $739,986
Aug 20, 2023 $0.0346
+1.20%
$2.39 million $859,533
Aug 19, 2023 $0.0342
+1.36%
$2.36 million $790,253
Aug 18, 2023 $0.0337
-1.62%
$2.33 million $688,529
Aug 17, 2023 $0.0343
-8.56%
$2.37 million $892,013
Aug 16, 2023 $0.0375
-1.46%
$2.59 million $741,652
Aug 15, 2023 $0.038
-6.31%
$2.63 million $434,815
Aug 14, 2023 $0.0406
+4.63%
$2.81 million $560,218
Aug 13, 2023 $0.0388
-12.30%
$2.68 million $611,473
Aug 12, 2023 $0.0442
+0.11%
$3.06 million $199,922
Aug 11, 2023 $0.0442
-51.19%
$3.06 million $199,697
Aug 9, 2023 $0.0382
+0.66%
$2.65 million $730,274
Aug 8, 2023 $0.038
+1.08%
$2.63 million $1.16 million
Aug 7, 2023 $0.0376
-3.45%
$2.6 million $398,976
Aug 6, 2023 $0.0389
+0.31%
$2.69 million $617,071
Aug 5, 2023 $0.0388
+0.74%
$2.69 million $618,614
Aug 4, 2023 $0.0385
-1.24%
$2.67 million $617,216
Aug 3, 2023 $0.039
-2.41%
$2.7 million $530,857
Aug 2, 2023 $0.04
-1.79%
$2.77 million $482,537
Aug 1, 2023 $0.0407
+1.17%
$2.82 million $957,329
Jul 31, 2023 $0.0402
+0.95%
$2.78 million $684,073
Jul 30, 2023 $0.0399
+1.77%
$2.76 million $1.42 million
Jul 29, 2023 $0.0392
+0.68%
$2.71 million $698,621
Jul 28, 2023 $0.0389
-3.95%
$2.69 million $760,397
Jul 27, 2023 $0.0405
+0.02%
$2.8 million $792,797
Jul 26, 2023 $0.0405
-2.62%
$2.8 million $707,892
Jul 25, 2023 $0.0416
+3.78%
$2.88 million $471,515
Jul 24, 2023 $0.0401
-9.54%
$2.78 million $920,048
Jul 23, 2023 $0.0443
+2.51%
$3.07 million $908,131
Jul 22, 2023 $0.0432
+2.73%
$2.99 million $1.62 million
Jul 21, 2023 $0.0421
-3.49%
$2.91 million $453,568
Jul 20, 2023 $0.0436
-0.48%
$3.02 million $1.07 million
Jul 19, 2023 $0.0438
-1.10%
$3.03 million $585,636
Jul 18, 2023 $0.0443
+0.59%
$3.07 million $766,434
Jul 17, 2023 $0.0441
-2.70%
$3.05 million $662,092
Jul 16, 2023 $0.0452
+2.20%
$3.13 million $821,738
Jul 15, 2023 $0.0443
-5.77%
$3.06 million $962,897
Jul 14, 2023 $0.047
-5.84%
$3.06 million $590,793
Jul 13, 2023 $0.0499
+3.65%
$3.25 million $374,260
Jul 12, 2023 $0.0481
-0.35%
$3.14 million $366,003
Jul 11, 2023 $0.0483
-0.73%
$3.15 million $453,144
Jul 10, 2023 $0.0486
-0.88%
$3.17 million $323,204