Lumint Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
Today $0.00632
+0.00%
$18.95 million $2,936
Yesterday $0.00666
+67.61%
$19.95 million $2,847
Aug 29, 2026 $0.00403
+3.70%
$12.08 million $17
Aug 28, 2026 $0.00369
-3.92%
$11.06 million $10
Aug 27, 2026 $0.00344
+1.40K%
$10.31 million $3,449
Aug 26, 2026 $0.00472
-12.93%
$14.17 million $413
Aug 15, 2026 $0.0157
-0.92%
$-- $14
Aug 14, 2026 $0.0159
+0.78%
$47.69 million $437
Dec 11, 2025 $0.0162
-0.43%
$-- $33,844
Dec 10, 2025 $0.0163
-0.37%
$48.93 million $26,970
Dec 9, 2025 $0.0164
+0.99%
$49.11 million $37,745
Dec 8, 2025 $0.0162
-0.86%
$48.57 million $27,570
Dec 7, 2025 $0.0163
+1.30%
$49.05 million $38,689
Dec 6, 2025 $0.0161
+11.31%
$48.42 million $7,363
Dec 5, 2025 $0.0146
+31.56%
$43.77 million $32,403
Dec 4, 2025 $0.0111
-36.41%
$33.27 million $52,341
Dec 3, 2025 $0.0174
-12.01%
$52.32 million $122
Dec 2, 2025 $0.033
-21.97%
$98.88 million $729
Dec 1, 2025 $0.0422
-4.65%
$126.72 million $102
Nov 30, 2025 $0.0443
-0.85%
$132.9 million $52
Nov 29, 2025 $0.0447
-2.21%
$134.04 million $6,106
Nov 28, 2025 $0.0456
-26.62%
$137.07 million $116,888
Nov 27, 2025 $0.0621
+12.88%
$186.21 million $88
Nov 26, 2025 $0.0481
+8.80%
$144.3 million $155
Nov 25, 2025 $0.0442
-41.07%
$132.63 million $78,252
Nov 24, 2025 $0.0752
+0.24%
$225.46 million $727,209
Nov 23, 2025 $0.0751
-2.64%
$225.1 million $731,714
Nov 22, 2025 $0.0769
-1.48%
$231.55 million $269,429
Nov 21, 2025 $0.0781
+0.41%
$234.11 million $1.08 million
Nov 20, 2025 $0.0778
-0.47%
$233.43 million $742,537
Nov 19, 2025 $0.0782
+0.89%
$234.57 million $648,770
Nov 18, 2025 $0.0775
-0.73%
$232.52 million $633,266
Nov 17, 2025 $0.078
+0.76%
$234.11 million $736,363
Nov 16, 2025 $0.0778
-0.16%
$232.36 million $1.28 million
Nov 15, 2025 $0.0776
+1.01%
$233.71 million $363,350
Nov 14, 2025 $0.0767
-1.27%
$230.07 million $1.04 million
Nov 13, 2025 $0.0777
+5.42%
$233.02 million $1.12 million
Nov 12, 2025 $0.0733
+1.47%
$220.98 million $537,838
Nov 11, 2025 $0.0722
-0.41%
$216.69 million $753,734
Nov 10, 2025 $0.0725
-1.84%
$217.59 million $835,809
Nov 9, 2025 $0.0739
-1.32%
$221.64 million $1.14 million
Nov 8, 2025 $0.0748
+0.50%
$224.43 million $393,325
Nov 7, 2025 $0.0744
+0.92%
$223.32 million $888,476
Nov 6, 2025 $0.0738
+0.12%
$221.28 million $578,687
Nov 5, 2025 $0.0736
+0.42%
$220.74 million $252,809
Nov 4, 2025 $0.0734
-0.30%
$220.23 million $561,393
Nov 3, 2025 $0.0735
+0.03%
$220.56 million $774,242
Nov 2, 2025 $0.0735
+0.16%
$216.06 million $437,773
Nov 1, 2025 $0.0734
-0.05%
$220.08 million $240,422
Oct 31, 2025 $0.0735
+0.49%
$220.41 million $279,058
Download