Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumint Historical Data

LMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000607
+0.00%
$1.82 million $38
Yesterday $0.000486
+35.24%
$-- $8
Sep 22, 2026 $0.000395
+0.00%
$1.19 million $5
Sep 21, 2026 $0.000394
-46.92%
$1.18 million $42
Sep 19, 2026 $0.000955
+4.06%
$-- $26
Sep 18, 2026 $0.00128
+39.83%
$-- $10
Sep 16, 2026 $0.000884
-12.36%
$2.65 million $48
Sep 15, 2026 $0.00183
+0.63%
$-- $18
Sep 14, 2026 $0.00247
+0.00%
$-- $6
Sep 13, 2026 $0.00247
+43.52%
$-- $227
Sep 12, 2026 $0.00172
+0.00%
$5.16 million $56
Sep 11, 2026 $0.00314
-7.37%
$9.42 million $16
Sep 8, 2026 $0.00273
+59.55%
$8.2 million $134
Sep 7, 2026 $0.00205
+34.83%
$6.16 million $103
Sep 5, 2026 $0.00256
+10.41%
$7.66 million $425
Sep 4, 2026 $0.00231
-63.41%
$6.93 million $79
Sep 3, 2026 $0.00666
+67.61%
$19.95 million $2,847
Aug 29, 2026 $0.00403
+3.70%
$12.08 million $17
Aug 28, 2026 $0.00369
-3.92%
$11.06 million $10
Aug 27, 2026 $0.00344
+1.40K%
$10.31 million $3,449
Aug 26, 2026 $0.00472
-12.93%
$14.17 million $413
Aug 15, 2026 $0.0157
-0.92%
$-- $14
Aug 14, 2026 $0.0159
+0.78%
$47.69 million $437
Dec 11, 2025 $0.0162
-0.43%
$-- $33,844
Dec 10, 2025 $0.0163
-0.37%
$48.93 million $26,970
Dec 9, 2025 $0.0164
+0.99%
$49.11 million $37,745
Dec 8, 2025 $0.0162
-0.86%
$48.57 million $27,570
Dec 7, 2025 $0.0163
+1.30%
$49.05 million $38,689
Dec 6, 2025 $0.0161
+11.31%
$48.42 million $7,363
Dec 5, 2025 $0.0146
+31.56%
$43.77 million $32,403
Dec 4, 2025 $0.0111
-36.41%
$33.27 million $52,341
Dec 3, 2025 $0.0174
-12.01%
$52.32 million $122
Dec 2, 2025 $0.033
-21.97%
$98.88 million $729
Dec 1, 2025 $0.0422
-4.65%
$126.72 million $102
Nov 30, 2025 $0.0443
-0.85%
$132.9 million $52
Nov 29, 2025 $0.0447
-2.21%
$134.04 million $6,106
Nov 28, 2025 $0.0456
-26.62%
$137.07 million $116,888
Nov 27, 2025 $0.0621
+12.88%
$186.21 million $88
Nov 26, 2025 $0.0481
+8.80%
$144.3 million $155
Nov 25, 2025 $0.0442
-41.07%
$132.63 million $78,252
Nov 24, 2025 $0.0752
+0.24%
$225.46 million $727,209
Nov 23, 2025 $0.0751
-2.64%
$225.1 million $731,714
Nov 22, 2025 $0.0769
-1.48%
$231.55 million $269,429
Nov 21, 2025 $0.0781
+0.41%
$234.11 million $1.08 million
Nov 20, 2025 $0.0778
-0.47%
$233.43 million $742,537
Nov 19, 2025 $0.0782
+0.89%
$234.57 million $648,770
Nov 18, 2025 $0.0775
-0.73%
$232.52 million $633,266
Nov 17, 2025 $0.078
+0.76%
$234.11 million $736,363
Nov 16, 2025 $0.0778
-0.16%
$232.36 million $1.28 million
Nov 15, 2025 $0.0776
+1.01%
$233.71 million $363,350
Download