Lumint Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0162
+0.12%
$ 48.66 million $ 33,844
Dec 11, 6 AM $ 0.0162
-0.43%
$ 48.6 million $ 33,895
Dec 11, 5 AM $ 0.0163
+0.25%
$ 48.84 million $ 33,318
Dec 11, 4 AM $ 0.0163
+0.00%
$ 48.78 million $ 33,316
Dec 11, 3 AM $ 0.0162
+0.19%
$ 48.72 million $ 32,916
Dec 11, 2 AM $ 0.0162
-0.43%
$ 48.63 million $ 31,686
Dec 11, 1 AM $ 0.0163
+0.12%
$ 48.9 million $ 29,475
Dec 11, 12 AM $ 0.0163
-0.12%
$ 48.81 million $ 28,333
Dec 10, 11 PM $ 0.0163
+0.55%
$ 48.93 million $ 26,970
Dec 10, 10 PM $ 0.0162
-0.25%
$ 48.69 million $ 27,069
Dec 10, 9 PM $ 0.0163
-0.31%
$ 48.84 million $ 26,973
Dec 10, 8 PM $ 0.0163
+0.62%
$ 48.9 million $ 26,376
Dec 10, 7 PM $ 0.0162
+0.56%
$ 48.66 million $ 24,696
Dec 10, 6 PM $ 0.0161
+0.25%
$ 48.42 million $ 21,042
Dec 10, 5 PM $ 0.0161
+0.06%
$ 48.27 million $ 20,846
Dec 10, 4 PM $ 0.0161
+0.00%
$ 48.24 million $ 24,204
Dec 10, 3 PM $ 0.0161
+0.06%
$ 48.24 million $ 31,431
Dec 10, 2 PM $ 0.0161
-0.37%
$ 48.24 million $ 35,149
Dec 10, 1 PM $ 0.0162
-0.06%
$ 48.45 million $ 35,394
Dec 10, 12 PM $ 0.0161
-0.12%
$ 48.42 million $ 35,483
Dec 10, 11 AM $ 0.0161
-0.12%
$ 48.36 million $ 35,295
Dec 10, 10 AM $ 0.0161
-0.06%
$ 48.39 million $ 34,854
Dec 10, 9 AM $ 0.0161
-0.74%
$ 48.27 million $ 34,983
Dec 10, 8 AM $ 0.0162
+0.50%
$ 48.66 million $ 34,853
Dec 10, 7 AM $ 0.0162
-0.43%
$ 48.51 million $ 35,127
Dec 10, 6 AM $ 0.0163
+0.12%
$ 48.87 million $ 35,228
Dec 10, 5 AM $ 0.0163
+0.18%
$ 48.93 million $ 35,528
Dec 10, 4 AM $ 0.0163
-0.18%
$ 48.9 million $ 36,293
Dec 10, 3 AM $ 0.0163
-0.85%
$ 49.05 million $ 36,750
Dec 10, 2 AM $ 0.0165
+0.24%
$ 49.41 million $ 37,033
Dec 10, 1 AM $ 0.0164
-0.30%
$ 49.23 million $ 37,314
Dec 10, 12 AM $ 0.0165
+0.55%
$ 49.38 million $ 37,860
Dec 9, 11 PM $ 0.0164
+0.31%
$ 49.11 million $ 37,745
Dec 9, 10 PM $ 0.0163
+0.12%
$ 48.87 million $ 37,688
Dec 9, 9 PM $ 0.0163
-0.18%
$ 48.9 million $ 37,574
Dec 9, 8 PM $ 0.0163
+0.49%
$ 49.02 million $ 37,073
Dec 9, 7 PM $ 0.0163
+0.31%
$ 48.81 million $ 36,922
Dec 9, 6 PM $ 0.0162
+0.06%
$ 48.72 million $ 36,644
Dec 9, 5 PM $ 0.0162
+0.19%
$ 48.6 million $ 36,137
Dec 9, 4 PM $ 0.0162
+0.12%
$ 48.45 million $ 32,683
Dec 9, 3 PM $ 0.0161
-0.06%
$ 48.36 million $ 25,481
Dec 9, 2 PM $ 0.0162
-0.43%
$ 48.45 million $ 24,722
Dec 9, 1 PM $ 0.0162
+0.19%
$ 48.66 million $ 25,161
Dec 9, 12 PM $ 0.0162
-0.37%
$ 48.51 million $ 26,413
Dec 9, 11 AM $ 0.0162
-0.61%
$ 48.69 million $ 26,502
Dec 9, 10 AM $ 0.0164
+0.37%
$ 49.08 million $ 26,979
Dec 9, 9 AM $ 0.0163
+0.31%
$ 48.84 million $ 26,398
Dec 9, 8 AM $ 0.0163
+0.62%
$ 48.75 million $ 27,340
Dec 9, 7 AM $ 0.0162
-0.25%
$ 48.45 million $ 27,129
Dec 9, 6 AM $ 0.0162
+0.56%
$ 48.51 million $ 27,432
Download