Lumint Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0159
+0.00%
$ 47.8 million $ 437
7:37 PM $ 0.0159
+0.00%
$ 47.8 million $ 436
5:18 PM $ 0.016
+0.00%
$ 47.95 million $ 435
3:36 PM $ 0.016
+0.00%
$ 47.9 million $ 433
3:35 PM $ 0.0159
+0.00%
$ 47.9 million $ 433
3:34 PM $ 0.0159
+0.00%
$ 47.82 million $ 433
3:33 PM $ 0.0159
+0.00%
$ 47.82 million $ 432
3:32 PM $ 0.0159
+0.00%
$ 47.82 million $ 431
3:31 PM $ 0.0159
+0.45%
$ 47.82 million $ 423
3:30 PM $ 0.0158
+0.00%
$ 47.82 million $ 421
3:29 PM $ 0.0158
+0.00%
$ 47.32 million $ 401
Download