Lumint Historical Data

LMT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0775
-0.03%
$ 232.63 million $ 786,797
Nov 20, 6 AM $ 0.0775
-0.42%
$ 232.57 million $ 789,251
Nov 20, 5 AM $ 0.0779
-0.11%
$ 233.63 million $ 788,070
Nov 20, 4 AM $ 0.078
+0.25%
$ 233.49 million $ 807,899
Nov 20, 3 AM $ 0.0778
-0.19%
$ 233.33 million $ 803,796
Nov 20, 2 AM $ 0.078
-0.11%
$ 233.87 million $ 787,470
Nov 20, 1 AM $ 0.078
-0.10%
$ 234.12 million $ 756,673
Nov 20, 12 AM $ 0.0781
-0.08%
$ 234.36 million $ 709,386
Nov 19, 11 PM $ 0.0782
+0.35%
$ 234.57 million $ 648,770
Nov 19, 10 PM $ 0.0779
-0.06%
$ 233.76 million $ 616,193
Nov 19, 9 PM $ 0.0779
+0.37%
$ 233.64 million $ 586,608
Nov 19, 8 PM $ 0.0776
-0.15%
$ 232.86 million $ 523,666
Nov 19, 7 PM $ 0.0777
-0.41%
$ 233.2 million $ 481,998
Nov 19, 6 PM $ 0.078
+0.13%
$ 234.15 million $ 442,782
Nov 19, 5 PM $ 0.0779
+0.13%
$ 233.76 million $ 414,390
Nov 19, 4 PM $ 0.0778
+0.22%
$ 233.37 million $ 360,166
Nov 19, 3 PM $ 0.0776
-0.03%
$ 232.86 million $ 314,293
Nov 19, 2 PM $ 0.0776
+0.18%
$ 233.03 million $ 275,271
Nov 19, 1 PM $ 0.0776
-0.22%
$ 232.76 million $ 273,691
Nov 19, 12 PM $ 0.0769
-1.61%
$ 230.77 million $ 257,541
Nov 19, 11 AM $ 0.0782
-0.01%
$ 234.56 million $ 268,513
Nov 19, 10 AM $ 0.0782
-0.06%
$ 234.37 million $ 260,082
Nov 19, 9 AM $ 0.0782
+0.42%
$ 234.29 million $ 264,648
Nov 19, 8 AM $ 0.0779
+0.06%
$ 233.55 million $ 254,279
Nov 19, 7 AM $ 0.0777
-0.44%
$ 233.19 million $ 245,734
Nov 19, 6 AM $ 0.0781
-0.13%
$ 234.03 million $ 225,488
Nov 19, 5 AM $ 0.0782
+0.43%
$ 234.63 million $ 197,318
Nov 19, 4 AM $ 0.0779
-0.43%
$ 233.62 million $ 150,504
Nov 19, 3 AM $ 0.0782
-0.08%
$ 234.55 million $ 168,901
Nov 19, 2 AM $ 0.0782
+0.13%
$ 234.71 million $ 305,944
Nov 19, 1 AM $ 0.0781
+0.00%
$ 234.39 million $ 406,057
Nov 19, 12 AM $ 0.0781
+0.80%
$ 232.5 million $ 455,298
Nov 18, 11 PM $ 0.0775
+0.00%
$ 232.52 million $ 552,967
Nov 18, 10 PM $ 0.0775
-0.48%
$ 232.52 million $ 633,266
Nov 18, 9 PM $ 0.0779
+0.00%
$ 233.65 million $ 658,337
Nov 18, 8 PM $ 0.0779
+0.00%
$ 233.65 million $ 689,134
Nov 18, 7 PM $ 0.0779
+0.00%
$ 233.65 million $ 742,925
Nov 18, 6 PM $ 0.0779
+0.00%
$ 233.65 million $ 779,946
Nov 18, 5 PM $ 0.0779
-0.14%
$ 233.65 million $ 802,158
Nov 18, 4 PM $ 0.078
+0.00%
$ 233.97 million $ 825,409
Nov 18, 3 PM $ 0.078
-0.10%
$ 233.97 million $ 855,378
Nov 18, 2 PM $ 0.0781
+0.06%
$ 234.37 million $ 862,984
Nov 18, 1 PM $ 0.0781
+0.51%
$ 234.25 million $ 893,681
Nov 18, 12 PM $ 0.0778
-0.05%
$ 233.26 million $ 938,026
Nov 18, 11 AM $ 0.0777
+1.06%
$ 233.16 million $ 945,199
Nov 18, 10 AM $ 0.0769
+0.28%
$ 230.73 million $ 957,332
Nov 18, 9 AM $ 0.0768
-0.08%
$ 230.36 million $ 950,118
Nov 18, 8 AM $ 0.0768
+0.00%
$ 230.54 million $ 957,333
Nov 18, 7 AM $ 0.0768
+0.00%
$ 230.54 million $ 971,372
Nov 18, 6 AM $ 0.0768
+0.00%
$ 230.54 million $ 990,882