Lumint Historical Data

LMT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0768
-0.23%
$ 230.54 million $ 1.01 million
Nov 18, 4 AM $ 0.077
+0.07%
$ 231.07 million $ 1.02 million
Nov 18, 3 AM $ 0.077
-0.41%
$ 231.02 million $ 995,799
Nov 18, 2 AM $ 0.0773
-0.41%
$ 231.85 million $ 866,714
Nov 18, 1 AM $ 0.0776
-0.42%
$ 232.82 million $ 778,605
Nov 18, 12 AM $ 0.0779
-0.18%
$ 233.81 million $ 764,604
Nov 17, 11 PM $ 0.078
+0.03%
$ 234.11 million $ 736,363
Nov 17, 10 PM $ 0.078
+0.40%
$ 234.02 million $ 728,698
Nov 17, 9 PM $ 0.0777
+0.17%
$ 233.09 million $ 869,540
Nov 17, 8 PM $ 0.0776
-0.43%
$ 232.7 million $ 1 million
Nov 17, 7 PM $ 0.0779
-0.03%
$ 233.7 million $ 978,612
Nov 17, 6 PM $ 0.0779
+0.26%
$ 233.76 million $ 973,150
Nov 17, 5 PM $ 0.0777
+0.15%
$ 233.03 million $ 1 million
Nov 17, 4 PM $ 0.0775
+0.32%
$ 232.61 million $ 1.02 million
Nov 17, 3 PM $ 0.0773
-0.03%
$ 231.87 million $ 1.14 million
Nov 17, 2 PM $ 0.0772
-0.20%
$ 231.57 million $ 1.16 million
Nov 17, 1 PM $ 0.0773
+0.60%
$ 231.89 million $ 1.14 million
Nov 17, 12 PM $ 0.0768
+0.26%
$ 230.52 million $ 1.12 million
Nov 17, 11 AM $ 0.0766
-0.13%
$ 229.93 million $ 1.14 million
Nov 17, 10 AM $ 0.0767
-0.49%
$ 230.11 million $ 1.2 million
Nov 17, 9 AM $ 0.0771
+0.09%
$ 231.16 million $ 1.23 million
Nov 17, 8 AM $ 0.077
-0.01%
$ 230.94 million $ 1.24 million
Nov 17, 7 AM $ 0.077
-0.37%
$ 230.96 million $ 1.26 million
Nov 17, 6 AM $ 0.0773
+0.26%
$ 231.82 million $ 1.26 million
Nov 17, 5 AM $ 0.0771
+0.03%
$ 231.21 million $ 1.28 million
Nov 17, 4 AM $ 0.077
+0.09%
$ 231.15 million $ 1.28 million
Nov 17, 3 AM $ 0.077
-0.40%
$ 230.94 million $ 1.28 million
Nov 17, 2 AM $ 0.0773
+0.01%
$ 231.87 million $ 1.29 million
Nov 17, 1 AM $ 0.0773
+0.02%
$ 231.86 million $ 1.31 million
Nov 17, 12 AM $ 0.0773
-0.22%
$ 231.65 million $ 1.36 million
Nov 16, 11 PM $ 0.0775
-0.44%
$ 232.36 million $ 1.34 million
Nov 16, 10 PM $ 0.0778
-0.18%
$ 233.39 million $ 1.28 million
Nov 16, 9 PM $ 0.0781
+0.18%
$ 234.2 million $ 1.14 million
Nov 16, 8 PM $ 0.0779
+0.14%
$ 233.78 million $ 982,195
Nov 16, 7 PM $ 0.0778
-0.09%
$ 233.52 million $ 982,663
Nov 16, 6 PM $ 0.078
+0.32%
$ 233.89 million $ 959,450
Nov 16, 5 PM $ 0.0777
+0.17%
$ 233.2 million $ 915,306
Nov 16, 4 PM $ 0.0776
-0.22%
$ 232.84 million $ 891,695
Nov 16, 3 PM $ 0.0778
+0.11%
$ 233.35 million $ 741,980
Nov 16, 2 PM $ 0.0777
+0.03%
$ 233.17 million $ 725,518
Nov 16, 1 PM $ 0.0777
-0.01%
$ 233.09 million $ 702,580
Nov 16, 12 PM $ 0.0777
-0.21%
$ 233.23 million $ 675,177
Nov 16, 11 AM $ 0.0779
-0.05%
$ 233.79 million $ 644,688
Nov 16, 10 AM $ 0.078
+0.08%
$ 233.9 million $ 578,411
Nov 16, 9 AM $ 0.0779
-0.14%
$ 233.7 million $ 554,733
Nov 16, 8 AM $ 0.0781
-0.09%
$ 234.15 million $ 537,542
Nov 16, 7 AM $ 0.0781
+0.15%
$ 234.6 million $ 524,587
Nov 16, 6 AM $ 0.0781
-0.03%
$ 234.23 million $ 507,551
Nov 16, 5 AM $ 0.0781
+0.17%
$ 234.3 million $ 491,948
Nov 16, 4 AM $ 0.0779
-0.05%
$ 233.84 million $ 482,071