Lumint Historical Data

LMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.078
+0.08%
$ 233.9 million $ 470,734
Nov 16, 2 AM $ 0.0779
+0.04%
$ 233.61 million $ 459,437
Nov 16, 1 AM $ 0.0779
+0.08%
$ 233.83 million $ 435,646
Nov 16, 12 AM $ 0.0779
-0.07%
$ 233.61 million $ 358,096
Nov 15, 11 PM $ 0.0779
+0.43%
$ 233.71 million $ 345,006
Nov 15, 10 PM $ 0.0776
-0.08%
$ 232.68 million $ 363,350
Nov 15, 9 PM $ 0.0776
-0.13%
$ 232.8 million $ 363,042
Nov 15, 8 PM $ 0.0777
+0.29%
$ 233.01 million $ 359,216
Nov 15, 7 PM $ 0.0774
+0.23%
$ 232.34 million $ 348,334
Nov 15, 6 PM $ 0.0772
-0.05%
$ 231.7 million $ 348,345
Nov 15, 5 PM $ 0.0773
-0.15%
$ 231.83 million $ 338,788
Nov 15, 4 PM $ 0.0774
+0.01%
$ 232.26 million $ 325,203
Nov 15, 3 PM $ 0.0774
+0.35%
$ 232.23 million $ 322,500
Nov 15, 2 PM $ 0.0771
+0.14%
$ 231.44 million $ 337,589
Nov 15, 1 PM $ 0.0771
-0.13%
$ 231.26 million $ 390,577
Nov 15, 12 PM $ 0.0772
-0.77%
$ 231.48 million $ 441,366
Nov 15, 11 AM $ 0.0779
+0.02%
$ 233.61 million $ 592,083
Nov 15, 10 AM $ 0.0778
+0.51%
$ 233.43 million $ 653,774
Nov 15, 9 AM $ 0.0775
+0.01%
$ 232.37 million $ 665,834
Nov 15, 8 AM $ 0.0774
+0.29%
$ 232.24 million $ 679,555
Nov 15, 7 AM $ 0.0771
-0.06%
$ 231.44 million $ 682,788
Nov 15, 6 AM $ 0.0772
+0.45%
$ 231.58 million $ 725,479
Nov 15, 5 AM $ 0.0769
+0.03%
$ 230.61 million $ 807,170
Nov 15, 4 AM $ 0.0769
+0.17%
$ 230.56 million $ 878,102
Nov 15, 3 AM $ 0.0767
+0.23%
$ 230.18 million $ 968,331
Nov 15, 2 AM $ 0.0766
-0.11%
$ 229.84 million $ 978,214
Nov 15, 1 AM $ 0.0767
-0.21%
$ 230.04 million $ 978,522
Nov 15, 12 AM $ 0.0769
+0.12%
$ 230.62 million $ 996,175
Nov 14, 11 PM $ 0.0768
+0.12%
$ 230.07 million $ 1.04 million
Nov 14, 10 PM $ 0.0767
-0.24%
$ 230.07 million $ 1.04 million
Nov 14, 9 PM $ 0.0769
-0.25%
$ 230.62 million $ 1.07 million
Nov 14, 8 PM $ 0.0771
-0.21%
$ 231.3 million $ 1.11 million
Nov 14, 7 PM $ 0.0772
+0.16%
$ 231.61 million $ 1.18 million
Nov 14, 6 PM $ 0.0771
+0.00%
$ 231.23 million $ 1.23 million
Nov 14, 5 PM $ 0.0771
-0.14%
$ 231.24 million $ 1.34 million
Nov 14, 4 PM $ 0.0772
-0.27%
$ 231.57 million $ 1.41 million
Nov 14, 3 PM $ 0.0775
+1.06%
$ 232.87 million $ 1.44 million
Nov 14, 2 PM $ 0.0767
+0.04%
$ 230.2 million $ 1.46 million
Nov 14, 1 PM $ 0.0767
+1.01%
$ 230.17 million $ 1.47 million
Nov 14, 12 PM $ 0.0761
-0.35%
$ 228.31 million $ 1.46 million
Nov 14, 11 AM $ 0.0764
-0.10%
$ 229.26 million $ 1.31 million
Nov 14, 10 AM $ 0.0764
-1.39%
$ 229.15 million $ 1.25 million
Nov 14, 9 AM $ 0.0775
-0.56%
$ 232.39 million $ 1.26 million
Nov 14, 8 AM $ 0.078
+1.01%
$ 233.88 million $ 1.27 million
Nov 14, 7 AM $ 0.077
+0.05%
$ 230.9 million $ 1.29 million
Nov 14, 6 AM $ 0.077
+0.61%
$ 230.88 million $ 1.27 million
Nov 14, 5 AM $ 0.0766
-1.19%
$ 230.6 million $ 1.21 million
Nov 14, 4 AM $ 0.0776
-0.27%
$ 232.86 million $ 1.16 million
Nov 14, 3 AM $ 0.078
+0.78%
$ 234.14 million $ 1.11 million
Nov 14, 2 AM $ 0.0773
+0.17%
$ 232.03 million $ 1.15 million