Lumint Historical Data

LMT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0773
-0.21%
$ 231.56 million $ 1.16 million
Nov 14, 12 AM $ 0.0773
-0.42%
$ 232.05 million $ 1.15 million
Nov 13, 11 PM $ 0.0777
+0.14%
$ 233.02 million $ 1.12 million
Nov 13, 10 PM $ 0.0777
-1.20%
$ 233.06 million $ 1.12 million
Nov 13, 9 PM $ 0.0787
+0.21%
$ 236.19 million $ 1.08 million
Nov 13, 8 PM $ 0.0786
+0.58%
$ 235.69 million $ 1.02 million
Nov 13, 7 PM $ 0.0782
+0.33%
$ 234.5 million $ 937,792
Nov 13, 6 PM $ 0.0779
-0.91%
$ 233.63 million $ 879,459
Nov 13, 5 PM $ 0.0786
+0.37%
$ 235.7 million $ 792,811
Nov 13, 4 PM $ 0.0783
+0.02%
$ 235.16 million $ 762,699
Nov 13, 3 PM $ 0.0783
-0.31%
$ 234.77 million $ 787,520
Nov 13, 2 PM $ 0.0784
+0.82%
$ 235.19 million $ 857,189
Nov 13, 1 PM $ 0.0778
-0.31%
$ 233.28 million $ 833,405
Nov 13, 12 PM $ 0.078
+0.42%
$ 233.91 million $ 783,577
Nov 13, 11 AM $ 0.0776
+0.64%
$ 232.94 million $ 765,963
Nov 13, 10 AM $ 0.0769
-0.10%
$ 230.8 million $ 755,239
Nov 13, 9 AM $ 0.077
+0.35%
$ 231.08 million $ 725,670
Nov 13, 8 AM $ 0.0768
+0.57%
$ 230.31 million $ 683,413
Nov 13, 7 AM $ 0.0763
+0.73%
$ 229 million $ 678,071
Nov 13, 6 AM $ 0.0758
-0.24%
$ 227.38 million $ 662,187
Nov 13, 5 AM $ 0.0758
+1.27%
$ 227.55 million $ 657,075
Nov 13, 4 AM $ 0.0749
-0.99%
$ 224.85 million $ 635,908
Nov 13, 3 AM $ 0.0755
+0.73%
$ 226.58 million $ 607,262
Nov 13, 2 AM $ 0.0748
+1.07%
$ 224.5 million $ 548,939
Nov 13, 1 AM $ 0.0739
+1.16%
$ 221.74 million $ 547,435
Nov 13, 12 AM $ 0.0732
-0.72%
$ 219.48 million $ 542,376
Nov 12, 11 PM $ 0.0737
+0.32%
$ 220.98 million $ 541,615
Nov 12, 10 PM $ 0.0733
+0.47%
$ 219.82 million $ 537,838
Nov 12, 9 PM $ 0.0729
+0.00%
$ 218.8 million $ 568,277
Nov 12, 8 PM $ 0.0729
+0.00%
$ 218.8 million $ 600,264
Nov 12, 7 PM $ 0.0729
-0.09%
$ 218.8 million $ 620,124
Nov 12, 6 PM $ 0.0731
+0.03%
$ 219.24 million $ 636,738
Nov 12, 5 PM $ 0.073
+0.10%
$ 219.12 million $ 619,408
Nov 12, 4 PM $ 0.0729
-0.18%
$ 218.81 million $ 616,961
Nov 12, 3 PM $ 0.0731
+0.06%
$ 219.25 million $ 557,886
Nov 12, 2 PM $ 0.073
+1.14%
$ 219.06 million $ 485,423
Nov 12, 1 PM $ 0.0722
+0.83%
$ 216.61 million $ 474,869
Nov 12, 12 PM $ 0.0716
+0.39%
$ 214.8 million $ 503,858
Nov 12, 11 AM $ 0.0713
-1.23%
$ 213.98 million $ 538,903
Nov 12, 10 AM $ 0.0722
+0.25%
$ 216.64 million $ 559,169
Nov 12, 9 AM $ 0.072
-0.27%
$ 216.09 million $ 575,248
Nov 12, 8 AM $ 0.0722
-0.23%
$ 216.68 million $ 599,394
Nov 12, 7 AM $ 0.0724
-0.42%
$ 217.26 million $ 593,922
Nov 12, 6 AM $ 0.0727
+0.30%
$ 218.05 million $ 601,455
Nov 12, 5 AM $ 0.0724
+0.08%
$ 217.22 million $ 615,855
Nov 12, 4 AM $ 0.0723
-0.11%
$ 216.9 million $ 649,037
Nov 12, 3 AM $ 0.0724
-0.42%
$ 217.16 million $ 663,235
Nov 12, 2 AM $ 0.0727
+0.30%
$ 218.07 million $ 677,465
Nov 12, 1 AM $ 0.0725
+0.05%
$ 217.35 million $ 692,153
Nov 12, 12 AM $ 0.0724
+0.28%
$ 217.24 million $ 757,766