Lumint Historical Data

LMT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0722
-0.23%
$ 216.69 million $ 753,734
Nov 11, 10 PM $ 0.0724
+0.06%
$ 217.19 million $ 753,290
Nov 11, 9 PM $ 0.0724
+0.09%
$ 217.5 million $ 733,502
Nov 11, 8 PM $ 0.0724
+0.10%
$ 217.06 million $ 713,365
Nov 11, 7 PM $ 0.0723
+0.39%
$ 216.84 million $ 706,456
Nov 11, 6 PM $ 0.072
-0.16%
$ 216.06 million $ 697,112
Nov 11, 5 PM $ 0.0721
+0.48%
$ 216.42 million $ 693,567
Nov 11, 4 PM $ 0.0718
-0.29%
$ 215.43 million $ 673,911
Nov 11, 3 PM $ 0.0721
+0.13%
$ 216.17 million $ 671,311
Nov 11, 2 PM $ 0.072
+0.05%
$ 215.88 million $ 679,299
Nov 11, 1 PM $ 0.0719
+0.00%
$ 215.79 million $ 696,408
Nov 11, 12 PM $ 0.0719
+0.06%
$ 215.75 million $ 694,962
Nov 11, 11 AM $ 0.0719
+0.03%
$ 215.76 million $ 691,453
Nov 11, 10 AM $ 0.0718
-0.06%
$ 215.41 million $ 693,248
Nov 11, 9 AM $ 0.0718
-0.85%
$ 215.55 million $ 699,893
Nov 11, 8 AM $ 0.0719
-0.23%
$ 215.66 million $ 694,074
Nov 11, 7 AM $ 0.072
+0.22%
$ 216.02 million $ 702,122
Nov 11, 6 AM $ 0.0719
-0.28%
$ 215.67 million $ 699,517
Nov 11, 5 AM $ 0.0721
+0.33%
$ 216.14 million $ 687,486
Nov 11, 4 AM $ 0.0719
-0.37%
$ 215.58 million $ 663,932
Nov 11, 3 AM $ 0.0721
-0.13%
$ 216.39 million $ 663,859
Nov 11, 2 AM $ 0.0722
-0.52%
$ 216.75 million $ 681,033
Nov 11, 1 AM $ 0.0726
-0.09%
$ 217.89 million $ 687,111
Nov 11, 12 AM $ 0.0727
+0.22%
$ 218.07 million $ 681,579
Nov 10, 11 PM $ 0.0725
-0.14%
$ 217.59 million $ 835,809
Nov 10, 10 PM $ 0.0725
+0.26%
$ 217.35 million $ 917,284
Nov 10, 9 PM $ 0.0723
-0.35%
$ 216.95 million $ 961,153
Nov 10, 8 PM $ 0.0725
+0.53%
$ 217.32 million $ 986,517
Nov 10, 7 PM $ 0.0722
-0.50%
$ 216.48 million $ 1.02 million
Nov 10, 6 PM $ 0.0725
+0.62%
$ 217.45 million $ 1.06 million
Nov 10, 5 PM $ 0.072
-0.20%
$ 216.1 million $ 1.08 million
Nov 10, 4 PM $ 0.0722
+0.62%
$ 216.66 million $ 1.09 million
Nov 10, 3 PM $ 0.0718
+0.33%
$ 215.14 million $ 1.1 million
Nov 10, 2 PM $ 0.0715
+0.25%
$ 214.55 million $ 1.12 million
Nov 10, 1 PM $ 0.0714
+0.11%
$ 214.26 million $ 1.24 million
Nov 10, 12 PM $ 0.0713
-0.13%
$ 213.87 million $ 1.3 million
Nov 10, 11 AM $ 0.0714
-0.51%
$ 214.16 million $ 1.3 million
Nov 10, 10 AM $ 0.0719
-1.23%
$ 215.64 million $ 1.32 million
Nov 10, 9 AM $ 0.0728
-0.28%
$ 218.31 million $ 1.33 million
Nov 10, 8 AM $ 0.073
+0.39%
$ 219.02 million $ 1.34 million
Nov 10, 7 AM $ 0.0728
+0.55%
$ 218.28 million $ 1.35 million
Nov 10, 6 AM $ 0.0723
+0.58%
$ 217.01 million $ 1.34 million
Nov 10, 5 AM $ 0.072
-0.07%
$ 215.94 million $ 1.35 million
Nov 10, 4 AM $ 0.072
-0.42%
$ 216.09 million $ 1.35 million
Nov 10, 3 AM $ 0.0723
-0.71%
$ 216.82 million $ 1.34 million
Nov 10, 2 AM $ 0.0728
-0.47%
$ 218.34 million $ 1.35 million
Nov 10, 1 AM $ 0.0731
-0.65%
$ 219.37 million $ 1.34 million
Nov 10, 12 AM $ 0.0736
-0.39%
$ 220.8 million $ 1.29 million
Nov 9, 11 PM $ 0.0739
+0.34%
$ 221.64 million $ 1.14 million
Nov 9, 10 PM $ 0.0736
-0.49%
$ 220.74 million $ 1.05 million