Lumint Historical Data

LMT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.074
+0.45%
$ 222.05 million $ 1.01 million
Nov 9, 8 PM $ 0.0737
+0.01%
$ 221.04 million $ 982,665
Nov 9, 7 PM $ 0.0735
+0.40%
$ 220.55 million $ 945,667
Nov 9, 6 PM $ 0.0732
-0.37%
$ 219.73 million $ 907,758
Nov 9, 5 PM $ 0.0735
-0.21%
$ 220.53 million $ 888,748
Nov 9, 4 PM $ 0.0736
-0.21%
$ 220.8 million $ 872,854
Nov 9, 3 PM $ 0.0737
-0.30%
$ 221.13 million $ 857,376
Nov 9, 2 PM $ 0.0739
-0.19%
$ 221.72 million $ 793,166
Nov 9, 1 PM $ 0.0739
-0.38%
$ 221.58 million $ 649,143
Nov 9, 12 PM $ 0.0742
+0.21%
$ 222.7 million $ 570,102
Nov 9, 11 AM $ 0.0741
-0.29%
$ 222.24 million $ 554,570
Nov 9, 10 AM $ 0.0742
+0.95%
$ 222.72 million $ 535,427
Nov 9, 9 AM $ 0.0735
-0.93%
$ 220.62 million $ 515,121
Nov 9, 8 AM $ 0.0741
+0.13%
$ 222.31 million $ 502,469
Nov 9, 7 AM $ 0.074
-0.38%
$ 222.21 million $ 482,714
Nov 9, 6 AM $ 0.0743
+0.30%
$ 222.85 million $ 479,782
Nov 9, 5 AM $ 0.0741
-0.46%
$ 222.17 million $ 475,033
Nov 9, 4 AM $ 0.0744
+0.33%
$ 223.19 million $ 467,828
Nov 9, 3 AM $ 0.0743
-0.40%
$ 222.9 million $ 463,575
Nov 9, 2 AM $ 0.0746
-0.05%
$ 223.8 million $ 421,492
Nov 9, 1 AM $ 0.0746
-0.01%
$ 223.91 million $ 403,687
Nov 9, 12 AM $ 0.0747
-0.25%
$ 224 million $ 388,390
Nov 8, 11 PM $ 0.0748
-0.11%
$ 224.43 million $ 393,325
Nov 8, 10 PM $ 0.0748
+0.05%
$ 224.43 million $ 404,078
Nov 8, 9 PM $ 0.0748
+0.17%
$ 224.43 million $ 413,358
Nov 8, 8 PM $ 0.0746
-0.01%
$ 223.91 million $ 427,443
Nov 8, 7 PM $ 0.0746
-0.39%
$ 223.87 million $ 454,382
Nov 8, 6 PM $ 0.0749
+0.05%
$ 224.7 million $ 466,852
Nov 8, 5 PM $ 0.0748
-0.06%
$ 224.44 million $ 499,467
Nov 8, 4 PM $ 0.0749
+0.01%
$ 224.72 million $ 536,336
Nov 8, 3 PM $ 0.0749
+0.20%
$ 224.82 million $ 555,921
Nov 8, 2 PM $ 0.0747
-0.03%
$ 224.19 million $ 580,100
Nov 8, 1 PM $ 0.0747
+0.14%
$ 224.14 million $ 594,649
Nov 8, 12 PM $ 0.0747
-0.14%
$ 224.02 million $ 625,175
Nov 8, 11 AM $ 0.0748
+0.37%
$ 224.34 million $ 691,184
Nov 8, 10 AM $ 0.0745
+0.04%
$ 223.54 million $ 757,818
Nov 8, 9 AM $ 0.0745
-0.14%
$ 223.45 million $ 790,885
Nov 8, 8 AM $ 0.0746
-0.07%
$ 223.86 million $ 807,397
Nov 8, 7 AM $ 0.0747
-0.01%
$ 224.22 million $ 818,135
Nov 8, 6 AM $ 0.0747
-0.17%
$ 224.24 million $ 826,985
Nov 8, 5 AM $ 0.0749
+0.50%
$ 224.72 million $ 829,216
Nov 8, 4 AM $ 0.0746
+0.03%
$ 223.92 million $ 838,807
Nov 8, 3 AM $ 0.0746
+0.35%
$ 223.89 million $ 848,589
Nov 8, 2 AM $ 0.0745
-0.22%
$ 223.4 million $ 858,622
Nov 8, 1 AM $ 0.0747
-0.15%
$ 223.98 million $ 861,259
Nov 8, 12 AM $ 0.0749
+0.58%
$ 224.61 million $ 876,008
Nov 7, 11 PM $ 0.0744
+0.39%
$ 223.32 million $ 888,476
Nov 7, 10 PM $ 0.0742
+0.29%
$ 222.47 million $ 885,652
Nov 7, 9 PM $ 0.0739
+0.36%
$ 221.82 million $ 882,608
Nov 7, 8 PM $ 0.0736
-0.03%
$ 220.65 million $ 892,162