Lumint Historical Data

LMT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0736
-0.44%
$ 220.7 million $ 877,482
Nov 7, 6 PM $ 0.0739
+0.09%
$ 221.67 million $ 869,516
Nov 7, 5 PM $ 0.074
+0.26%
$ 222.07 million $ 843,681
Nov 7, 4 PM $ 0.0738
-0.15%
$ 221.44 million $ 828,729
Nov 7, 3 PM $ 0.0739
-0.18%
$ 221.73 million $ 860,807
Nov 7, 2 PM $ 0.0742
+0.01%
$ 222.48 million $ 880,795
Nov 7, 1 PM $ 0.0742
-0.11%
$ 222.63 million $ 870,271
Nov 7, 12 PM $ 0.0743
+0.14%
$ 222.87 million $ 848,780
Nov 7, 11 AM $ 0.0743
+0.12%
$ 222.99 million $ 791,117
Nov 7, 10 AM $ 0.0743
-0.01%
$ 222.78 million $ 717,582
Nov 7, 9 AM $ 0.0742
+0.09%
$ 222.56 million $ 687,934
Nov 7, 8 AM $ 0.0741
+0.40%
$ 222.18 million $ 669,366
Nov 7, 7 AM $ 0.0738
-0.56%
$ 221.43 million $ 653,153
Nov 7, 6 AM $ 0.0742
-0.32%
$ 222.74 million $ 642,026
Nov 7, 5 AM $ 0.0745
-0.21%
$ 223.43 million $ 634,551
Nov 7, 4 AM $ 0.0747
-0.11%
$ 224.05 million $ 623,992
Nov 7, 3 AM $ 0.0748
+0.46%
$ 224.28 million $ 614,165
Nov 7, 2 AM $ 0.0744
-0.02%
$ 223.26 million $ 605,506
Nov 7, 1 AM $ 0.0744
+0.73%
$ 223.23 million $ 604,455
Nov 7, 12 AM $ 0.0739
+0.15%
$ 221.61 million $ 597,729
Nov 6, 11 PM $ 0.0738
-0.01%
$ 221.28 million $ 578,687
Nov 6, 10 PM $ 0.0738
+0.33%
$ 221.29 million $ 577,710
Nov 6, 9 PM $ 0.0735
+0.03%
$ 220.6 million $ 573,848
Nov 6, 8 PM $ 0.0735
+0.20%
$ 220.46 million $ 551,833
Nov 6, 7 PM $ 0.0733
+0.26%
$ 220.02 million $ 545,195
Nov 6, 6 PM $ 0.0731
-0.08%
$ 219.4 million $ 543,300
Nov 6, 5 PM $ 0.0733
-0.14%
$ 219.81 million $ 539,804
Nov 6, 4 PM $ 0.0734
-0.01%
$ 220.08 million $ 517,123
Nov 6, 3 PM $ 0.0733
-0.23%
$ 219.91 million $ 469,854
Nov 6, 2 PM $ 0.0735
-0.04%
$ 220.43 million $ 430,355
Nov 6, 1 PM $ 0.0735
-0.02%
$ 220.51 million $ 419,181
Nov 6, 12 PM $ 0.0735
+0.07%
$ 220.49 million $ 418,199
Nov 6, 11 AM $ 0.0734
-0.65%
$ 220.28 million $ 412,045
Nov 6, 10 AM $ 0.0739
+0.24%
$ 221.74 million $ 409,594
Nov 6, 9 AM $ 0.0738
+0.68%
$ 221.34 million $ 403,052
Nov 6, 8 AM $ 0.0733
-0.12%
$ 219.87 million $ 396,918
Nov 6, 7 AM $ 0.0734
-0.12%
$ 220.36 million $ 399,232
Nov 6, 6 AM $ 0.0733
-0.53%
$ 219.9 million $ 196,067
Nov 6, 5 AM $ 0.0735
-0.55%
$ 220.56 million $ 192,578
Nov 6, 4 AM $ 0.0739
-0.20%
$ 221.79 million $ 188,814
Nov 6, 3 AM $ 0.0738
-0.03%
$ 221.46 million $ 189,397
Nov 6, 2 AM $ 0.0739
+0.00%
$ 221.58 million $ 197,795
Nov 6, 1 AM $ 0.0739
+0.22%
$ 221.61 million $ 206,130
Nov 6, 12 AM $ 0.0738
+0.16%
$ 221.37 million $ 240,192
Nov 5, 11 PM $ 0.0736
-0.08%
$ 220.74 million $ 252,809
Nov 5, 10 PM $ 0.0736
+0.29%
$ 220.92 million $ 253,580
Nov 5, 9 PM $ 0.0735
+0.26%
$ 220.47 million $ 273,513
Nov 5, 8 PM $ 0.0736
+0.20%
$ 220.8 million $ 321,731
Nov 5, 7 PM $ 0.0735
+0.18%
$ 220.53 million $ 352,131
Nov 5, 6 PM $ 0.0733
+0.01%
$ 219.84 million $ 355,749