Lumint Historical Data

LMT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0732
-0.16%
$ 219.75 million $ 383,619
Nov 5, 4 PM $ 0.0733
+0.10%
$ 219.78 million $ 404,473
Nov 5, 3 PM $ 0.0732
-0.20%
$ 219.57 million $ 412,164
Nov 5, 2 PM $ 0.0735
+0.51%
$ 220.62 million $ 417,859
Nov 5, 1 PM $ 0.0732
-0.58%
$ 219.69 million $ 429,827
Nov 5, 12 PM $ 0.0737
-0.19%
$ 220.98 million $ 428,127
Nov 5, 11 AM $ 0.0739
-0.03%
$ 221.73 million $ 432,092
Nov 5, 10 AM $ 0.0739
+0.05%
$ 221.61 million $ 440,480
Nov 5, 9 AM $ 0.0738
+0.19%
$ 221.49 million $ 448,462
Nov 5, 8 AM $ 0.0736
+0.25%
$ 220.92 million $ 463,231
Nov 5, 7 AM $ 0.0735
+0.37%
$ 220.35 million $ 500,319
Nov 5, 6 AM $ 0.0732
-0.41%
$ 219.45 million $ 534,742
Nov 5, 5 AM $ 0.0735
-0.01%
$ 220.35 million $ 574,568
Nov 5, 4 AM $ 0.0735
-0.01%
$ 220.47 million $ 618,868
Nov 5, 3 AM $ 0.0735
+0.35%
$ 220.5 million $ 615,747
Nov 5, 2 AM $ 0.0733
+0.31%
$ 219.96 million $ 604,763
Nov 5, 1 AM $ 0.0731
-0.01%
$ 219.42 million $ 595,858
Nov 5, 12 AM $ 0.0732
-0.15%
$ 219.48 million $ 565,013
Nov 4, 11 PM $ 0.0734
+0.04%
$ 220.23 million $ 561,393
Nov 4, 10 PM $ 0.0734
+0.31%
$ 220.32 million $ 569,856
Nov 4, 9 PM $ 0.0732
-0.15%
$ 219.6 million $ 572,511
Nov 4, 8 PM $ 0.0734
-0.53%
$ 220.17 million $ 533,749
Nov 4, 7 PM $ 0.0737
-0.30%
$ 220.98 million $ 507,986
Nov 4, 6 PM $ 0.0739
+0.19%
$ 221.64 million $ 503,394
Nov 4, 5 PM $ 0.0737
+0.11%
$ 221.04 million $ 477,601
Nov 4, 4 PM $ 0.0736
+0.07%
$ 220.65 million $ 460,819
Nov 4, 3 PM $ 0.0735
+0.11%
$ 220.5 million $ 471,311
Nov 4, 2 PM $ 0.0736
-0.18%
$ 220.95 million $ 512,467
Nov 4, 1 PM $ 0.0736
-0.07%
$ 220.86 million $ 504,271
Nov 4, 12 PM $ 0.0736
-0.07%
$ 220.86 million $ 504,129
Nov 4, 11 AM $ 0.0738
-0.30%
$ 221.55 million $ 503,175
Nov 4, 10 AM $ 0.074
-0.23%
$ 222 million $ 506,035
Nov 4, 9 AM $ 0.0741
-0.16%
$ 222.3 million $ 509,723
Nov 4, 8 AM $ 0.0761
+2.27%
$ 228.42 million $ 509,253
Nov 4, 7 AM $ 0.0745
+0.13%
$ 223.59 million $ 500,810
Nov 4, 6 AM $ 0.0743
-0.19%
$ 222.99 million $ 484,476
Nov 4, 5 AM $ 0.0745
+0.43%
$ 223.56 million $ 495,570
Nov 4, 4 AM $ 0.0744
+0.26%
$ 223.11 million $ 485,473
Nov 4, 3 AM $ 0.0743
+0.23%
$ 222.84 million $ 554,371
Nov 4, 2 AM $ 0.0742
+0.34%
$ 222.51 million $ 644,878
Nov 4, 1 AM $ 0.0739
+0.27%
$ 221.73 million $ 710,159
Nov 4, 12 AM $ 0.0737
+0.16%
$ 221.25 million $ 753,604
Nov 3, 11 PM $ 0.0735
+0.38%
$ 220.56 million $ 774,242
Nov 3, 10 PM $ 0.0732
-0.11%
$ 219.63 million $ 780,689
Nov 3, 9 PM $ 0.0733
+0.10%
$ 219.81 million $ 779,160
Nov 3, 8 PM $ 0.0732
-0.49%
$ 219.6 million $ 773,575
Nov 3, 7 PM $ 0.0734
-0.10%
$ 220.2 million $ 768,358
Nov 3, 6 PM $ 0.0735
+0.00%
$ 220.41 million $ 774,343
Nov 3, 5 PM $ 0.0735
-0.69%
$ 220.62 million $ 772,627
Nov 3, 4 PM $ 0.0741
-0.28%
$ 222.45 million $ 778,871