Lumint Historical Data

LMT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0745
-0.55%
$ 223.62 million $ 770,582
Nov 3, 2 PM $ 0.075
+0.44%
$ 224.85 million $ 724,867
Nov 3, 1 PM $ 0.0745
-0.09%
$ 223.35 million $ 728,230
Nov 3, 12 PM $ 0.0745
-0.37%
$ 223.56 million $ 746,510
Nov 3, 11 AM $ 0.0745
-0.32%
$ 223.56 million $ 760,047
Nov 3, 10 AM $ 0.0747
+0.21%
$ 224.01 million $ 768,891
Nov 3, 9 AM $ 0.0744
-0.09%
$ 223.08 million $ 773,958
Nov 3, 8 AM $ 0.0745
-0.05%
$ 223.44 million $ 782,336
Nov 3, 7 AM $ 0.0746
+0.13%
$ 223.8 million $ 763,431
Nov 3, 6 AM $ 0.0743
+0.11%
$ 222.96 million $ 762,767
Nov 3, 5 AM $ 0.0743
+0.30%
$ 222.93 million $ 716,198
Nov 3, 4 AM $ 0.0741
+0.90%
$ 222.3 million $ 701,231
Nov 3, 3 AM $ 0.0734
+0.19%
$ 220.32 million $ 647,293
Nov 3, 2 AM $ 0.0734
+0.11%
$ 220.2 million $ 564,270
Nov 3, 1 AM $ 0.0732
-0.35%
$ 219.6 million $ 508,513
Nov 3, 12 AM $ 0.0735
-0.05%
$ 220.71 million $ 461,811
Nov 2, 11 PM $ 0.0735
-0.31%
$ 216.06 million $ 437,773
Nov 2, 10 PM $ 0.0737
+0.55%
$ 221.19 million $ 419,691
Nov 2, 9 PM $ 0.0733
+0.27%
$ 219.78 million $ 397,161
Nov 2, 8 PM $ 0.0731
+0.11%
$ 219.18 million $ 398,729
Nov 2, 7 PM $ 0.073
-0.31%
$ 219.12 million $ 398,812
Nov 2, 6 PM $ 0.0734
-0.37%
$ 220.2 million $ 391,139
Nov 2, 5 PM $ 0.0738
+0.27%
$ 221.34 million $ 390,098
Nov 2, 4 PM $ 0.0736
-0.37%
$ 220.89 million $ 386,630
Nov 2, 3 PM $ 0.0739
+0.15%
$ 221.76 million $ 378,727
Nov 2, 2 PM $ 0.0738
+0.20%
$ 221.49 million $ 385,410
Nov 2, 1 PM $ 0.0738
+0.09%
$ 221.55 million $ 379,768
Nov 2, 12 PM $ 0.0738
-0.31%
$ 221.34 million $ 380,505
Nov 2, 11 AM $ 0.074
-0.16%
$ 222.03 million $ 369,327
Nov 2, 10 AM $ 0.0741
-0.23%
$ 222.45 million $ 346,979
Nov 2, 9 AM $ 0.0742
+0.22%
$ 222.69 million $ 341,570
Nov 2, 8 AM $ 0.0742
-0.09%
$ 222.69 million $ 323,686
Nov 2, 7 AM $ 0.0743
+0.36%
$ 223.02 million $ 313,622
Nov 2, 6 AM $ 0.0741
+0.26%
$ 222.39 million $ 298,146
Nov 2, 5 AM $ 0.0739
-0.39%
$ 221.76 million $ 286,601
Nov 2, 4 AM $ 0.074
-0.05%
$ 221.97 million $ 279,528
Nov 2, 3 AM $ 0.074
+0.14%
$ 221.88 million $ 267,854
Nov 2, 2 AM $ 0.0738
-0.04%
$ 221.4 million $ 262,636
Nov 2, 1 AM $ 0.0738
+0.12%
$ 221.49 million $ 255,378
Nov 2, 12 AM $ 0.0737
+0.49%
$ 221.22 million $ 248,205
Nov 1, 11 PM $ 0.0734
-0.61%
$ 220.08 million $ 240,422
Nov 1, 10 PM $ 0.0738
+0.23%
$ 221.43 million $ 235,847
Nov 1, 9 PM $ 0.0738
+0.29%
$ 221.28 million $ 233,928
Nov 1, 8 PM $ 0.0735
+0.08%
$ 220.56 million $ 234,882
Nov 1, 7 PM $ 0.0734
+0.04%
$ 220.17 million $ 233,944
Nov 1, 6 PM $ 0.0733
-0.11%
$ 219.81 million $ 235,024
Nov 1, 5 PM $ 0.0735
+0.10%
$ 220.35 million $ 235,901
Nov 1, 4 PM $ 0.0734
-0.64%
$ 220.14 million $ 238,483
Nov 1, 3 PM $ 0.074
+0.68%
$ 221.91 million $ 245,578
Nov 1, 2 PM $ 0.0735
-0.37%
$ 220.41 million $ 244,894