Lumint Historical Data

LMT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0737
+0.34%
$ 221.22 million $ 255,792
Nov 1, 12 PM $ 0.0735
-0.35%
$ 220.47 million $ 236,897
Nov 1, 11 AM $ 0.0737
-0.05%
$ 221.25 million $ 236,953
Nov 1, 10 AM $ 0.0738
+0.52%
$ 221.37 million $ 244,089
Nov 1, 9 AM $ 0.0735
-0.34%
$ 220.41 million $ 238,713
Nov 1, 8 AM $ 0.0737
+0.75%
$ 221.13 million $ 238,849
Nov 1, 7 AM $ 0.0732
-0.04%
$ 219.51 million $ 240,714
Nov 1, 6 AM $ 0.0733
+0.14%
$ 219.99 million $ 242,473
Nov 1, 5 AM $ 0.0732
-0.05%
$ 219.69 million $ 244,421
Nov 1, 4 AM $ 0.0733
+0.11%
$ 219.99 million $ 242,472
Nov 1, 3 AM $ 0.0734
+0.51%
$ 220.32 million $ 242,449
Nov 1, 2 AM $ 0.0731
-0.25%
$ 219.3 million $ 243,383
Nov 1, 1 AM $ 0.0733
-0.19%
$ 219.93 million $ 249,178
Nov 1, 12 AM $ 0.0734
-0.01%
$ 220.17 million $ 264,420
Oct 31, 11 PM $ 0.0735
+0.08%
$ 220.41 million $ 272,944
Oct 31, 10 PM $ 0.0735
+0.03%
$ 220.5 million $ 279,058
Oct 31, 9 PM $ 0.0735
-0.24%
$ 220.44 million $ 281,861
Oct 31, 8 PM $ 0.0737
+0.05%
$ 220.98 million $ 280,725
Oct 31, 7 PM $ 0.0738
-0.47%
$ 221.52 million $ 283,381
Oct 31, 6 PM $ 0.0741
+0.15%
$ 222.45 million $ 290,593
Oct 31, 5 PM $ 0.0741
+0.01%
$ 222.18 million $ 285,627
Oct 31, 4 PM $ 0.0742
+0.43%
$ 222.54 million $ 271,614
Oct 31, 3 PM $ 0.074
+0.38%
$ 222.09 million $ 253,965
Oct 31, 2 PM $ 0.0738
-0.28%
$ 221.49 million $ 238,131
Oct 31, 1 PM $ 0.074
+0.23%
$ 222.03 million $ 217,206
Oct 31, 12 PM $ 0.0737
-0.23%
$ 221.07 million $ 207,392
Oct 31, 11 AM $ 0.0739
+0.20%
$ 221.58 million $ 193,805
Oct 31, 10 AM $ 0.0736
-0.31%
$ 220.65 million $ 179,333
Oct 31, 9 AM $ 0.0738
+0.05%
$ 221.34 million $ 175,580
Oct 31, 8 AM $ 0.0737
-0.05%
$ 221.1 million $ 173,680
Oct 31, 7 AM $ 0.0737
+0.01%
$ 221.19 million $ 172,105
Oct 31, 6 AM $ 0.0738
+0.22%
$ 221.34 million $ 173,037
Oct 31, 5 AM $ 0.0737
-0.19%
$ 221.19 million $ 175,156
Oct 31, 4 AM $ 0.0738
+0.01%
$ 221.31 million $ 186,432
Oct 31, 3 AM $ 0.0739
+0.16%
$ 221.61 million $ 247,895
Oct 31, 2 AM $ 0.0737
+0.48%
$ 221.25 million $ 248,707
Oct 31, 1 AM $ 0.0734
+0.31%
$ 220.29 million $ 248,490
Oct 31, 12 AM $ 0.0734
+0.33%
$ 220.14 million $ 237,419
Oct 30, 11 PM $ 0.0732
+0.01%
$ 219.45 million $ 247,613
Oct 30, 10 PM $ 0.073
-0.44%
$ 218.97 million $ 280,412
Oct 30, 9 PM $ 0.0732
+0.18%
$ 219.6 million $ 285,285
Oct 30, 8 PM $ 0.0731
-0.04%
$ 219.42 million $ 282,740
Oct 30, 7 PM $ 0.073
+0.00%
$ 219.12 million $ 284,109
Oct 30, 6 PM $ 0.073
+0.00%
$ 219.12 million $ 297,292
Oct 30, 5 PM $ 0.073
+0.00%
$ 219.12 million $ 342,945
Oct 30, 4 PM $ 0.073
+0.00%
$ 219.12 million $ 359,394
Oct 30, 3 PM $ 0.073
+0.00%
$ 219.12 million $ 387,525
Oct 30, 2 PM $ 0.073
+0.00%
$ 219.12 million $ 422,423
Oct 30, 1 PM $ 0.073
-0.87%
$ 219.12 million $ 458,365
Oct 30, 12 PM $ 0.0737
+0.00%
$ 221.04 million $ 476,910