Lumint Historical Data

LMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0161
-0.62%
$ 48.3 million $ 27,471
Dec 9, 4 AM $ 0.0162
-0.25%
$ 48.6 million $ 27,003
Dec 9, 3 AM $ 0.0163
+0.18%
$ 48.78 million $ 26,833
Dec 9, 2 AM $ 0.0162
+0.06%
$ 48.66 million $ 26,740
Dec 9, 1 AM $ 0.0162
+0.06%
$ 48.69 million $ 26,994
Dec 9, 12 AM $ 0.0163
+0.25%
$ 48.75 million $ 27,814
Dec 8, 11 PM $ 0.0162
-0.25%
$ 48.57 million $ 27,570
Dec 8, 10 PM $ 0.0162
+0.12%
$ 48.6 million $ 28,029
Dec 8, 9 PM $ 0.0162
-0.68%
$ 48.54 million $ 29,915
Dec 8, 8 PM $ 0.0163
-0.12%
$ 48.75 million $ 31,094
Dec 8, 7 PM $ 0.0163
+0.37%
$ 48.78 million $ 30,663
Dec 8, 6 PM $ 0.0162
+0.25%
$ 48.63 million $ 30,882
Dec 8, 5 PM $ 0.0162
+0.25%
$ 48.48 million $ 32,158
Dec 8, 4 PM $ 0.0161
-0.68%
$ 48.39 million $ 35,642
Dec 8, 3 PM $ 0.0162
+0.12%
$ 48.72 million $ 36,152
Dec 8, 2 PM $ 0.0162
+0.00%
$ 48.66 million $ 34,873
Dec 8, 1 PM $ 0.0162
-0.06%
$ 48.63 million $ 39,645
Dec 8, 12 PM $ 0.0162
+0.31%
$ 48.69 million $ 41,013
Dec 8, 11 AM $ 0.0162
-0.25%
$ 48.54 million $ 41,829
Dec 8, 10 AM $ 0.0162
-0.12%
$ 48.66 million $ 41,558
Dec 8, 9 AM $ 0.0162
+0.37%
$ 48.72 million $ 42,326
Dec 8, 8 AM $ 0.0162
+0.31%
$ 48.54 million $ 42,250
Dec 8, 7 AM $ 0.0161
-0.25%
$ 48.39 million $ 42,707
Dec 8, 6 AM $ 0.0162
+0.75%
$ 48.54 million $ 43,265
Dec 8, 5 AM $ 0.0161
-0.19%
$ 48.24 million $ 43,335
Dec 8, 4 AM $ 0.0162
+0.44%
$ 48.45 million $ 43,544
Dec 8, 3 AM $ 0.0161
+0.00%
$ 48.21 million $ 43,540
Dec 8, 2 AM $ 0.0161
-0.12%
$ 48.24 million $ 42,852
Dec 8, 1 AM $ 0.0161
-0.37%
$ 48.21 million $ 41,710
Dec 8, 12 AM $ 0.0162
-1.10%
$ 48.45 million $ 39,664
Dec 7, 11 PM $ 0.0163
+0.25%
$ 49.05 million $ 38,689
Dec 7, 10 PM $ 0.0163
+0.12%
$ 48.87 million $ 37,366
Dec 7, 9 PM $ 0.0162
-0.12%
$ 48.72 million $ 34,499
Dec 7, 8 PM $ 0.0163
+0.00%
$ 48.87 million $ 32,488
Dec 7, 7 PM $ 0.0163
+0.37%
$ 48.87 million $ 31,393
Dec 7, 6 PM $ 0.0163
-0.12%
$ 48.75 million $ 31,037
Dec 7, 5 PM $ 0.0162
-0.18%
$ 48.69 million $ 29,697
Dec 7, 4 PM $ 0.0163
+0.00%
$ 48.81 million $ 25,994
Dec 7, 3 PM $ 0.0163
+0.31%
$ 48.81 million $ 25,189
Dec 7, 2 PM $ 0.0162
+0.31%
$ 48.69 million $ 23,565
Dec 7, 1 PM $ 0.0162
+0.25%
$ 48.48 million $ 17,730
Dec 7, 12 PM $ 0.0162
+0.25%
$ 48.51 million $ 14,487
Dec 7, 11 AM $ 0.0161
-0.19%
$ 48.42 million $ 13,203
Dec 7, 10 AM $ 0.0162
-0.12%
$ 48.45 million $ 12,898
Dec 7, 9 AM $ 0.0162
+0.25%
$ 48.48 million $ 11,668
Dec 7, 8 AM $ 0.0162
+0.37%
$ 48.45 million $ 10,725
Dec 7, 7 AM $ 0.0161
-0.06%
$ 48.21 million $ 10,262
Dec 7, 6 AM $ 0.0161
-0.25%
$ 48.18 million $ 9,103
Dec 7, 5 AM $ 0.0161
-0.31%
$ 48.27 million $ 8,829
Dec 7, 4 AM $ 0.0162
+0.25%
$ 48.51 million $ 8,031