Lumint Historical Data

LMT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0737
+0.00%
$ 221.04 million $ 493,711
Oct 30, 10 AM $ 0.0737
+0.24%
$ 221.04 million $ 508,374
Oct 30, 9 AM $ 0.0735
+0.03%
$ 220.5 million $ 536,066
Oct 30, 9 AM $ 0.0735
+0.03%
$ 220.5 million $ 536,066
Oct 30, 9 AM $ 0.0735
+0.03%
$ 220.5 million $ 536,066
Oct 30, 9 AM $ 0.0735
+0.03%
$ 220.5 million $ 536,066
Oct 30, 8 AM $ 0.0735
-0.23%
$ 220.62 million $ 539,319
Oct 30, 8 AM $ 0.0735
-0.23%
$ 220.62 million $ 539,319
Oct 30, 8 AM $ 0.0735
-0.23%
$ 220.62 million $ 539,319
Oct 30, 8 AM $ 0.0735
-0.23%
$ 220.62 million $ 539,319
Oct 30, 7 AM $ 0.0738
+0.27%
$ 221.37 million $ 545,378
Oct 30, 7 AM $ 0.0738
+0.27%
$ 221.37 million $ 545,378
Oct 30, 7 AM $ 0.0738
+0.27%
$ 221.37 million $ 545,378
Oct 30, 7 AM $ 0.0738
+0.27%
$ 221.37 million $ 545,378
Oct 30, 6 AM $ 0.0736
-0.10%
$ 220.74 million $ 543,031
Oct 30, 6 AM $ 0.0736
-0.10%
$ 220.74 million $ 543,031
Oct 30, 6 AM $ 0.0736
-0.10%
$ 220.74 million $ 543,031
Oct 30, 6 AM $ 0.0736
-0.10%
$ 220.74 million $ 543,031
Oct 30, 5 AM $ 0.0737
-0.12%
$ 220.98 million $ 546,495
Oct 30, 5 AM $ 0.0737
-0.12%
$ 220.98 million $ 546,495
Oct 30, 5 AM $ 0.0737
-0.12%
$ 220.98 million $ 546,495
Oct 30, 5 AM $ 0.0737
-0.12%
$ 220.98 million $ 546,495
Oct 30, 4 AM $ 0.0737
-0.54%
$ 221.1 million $ 539,382
Oct 30, 4 AM $ 0.0737
-0.54%
$ 221.1 million $ 539,382
Oct 30, 4 AM $ 0.0737
-0.54%
$ 221.1 million $ 539,382
Oct 30, 4 AM $ 0.0737
-0.54%
$ 221.1 million $ 539,382
Oct 30, 3 AM $ 0.074
+0.15%
$ 221.88 million $ 476,134
Oct 30, 3 AM $ 0.074
+0.15%
$ 221.88 million $ 476,134
Oct 30, 3 AM $ 0.074
+0.15%
$ 221.88 million $ 476,134
Oct 30, 3 AM $ 0.074
+0.15%
$ 221.88 million $ 476,134
Oct 30, 2 AM $ 0.0738
-0.24%
$ 221.46 million $ 477,483
Oct 30, 2 AM $ 0.0738
-0.24%
$ 221.46 million $ 477,483
Oct 30, 2 AM $ 0.0738
-0.24%
$ 221.46 million $ 477,483
Oct 30, 2 AM $ 0.0738
-0.24%
$ 221.46 million $ 477,483
Oct 30, 1 AM $ 0.0738
-0.15%
$ 221.37 million $ 474,857
Oct 30, 1 AM $ 0.0738
-0.15%
$ 221.37 million $ 474,857
Oct 30, 1 AM $ 0.0738
-0.15%
$ 221.37 million $ 474,857
Oct 30, 1 AM $ 0.0738
-0.15%
$ 221.37 million $ 474,857
Oct 30, 12 AM $ 0.0739
+0.31%
$ 221.7 million $ 496,816
Oct 30, 12 AM $ 0.0739
+0.31%
$ 221.7 million $ 496,816
Oct 30, 12 AM $ 0.0739
+0.31%
$ 221.7 million $ 496,816
Oct 30, 12 AM $ 0.0739
+0.31%
$ 221.7 million $ 496,816
Oct 29, 11 PM $ 0.0737
-0.07%
$ 221.01 million $ 494,658
Oct 29, 11 PM $ 0.0737
-0.07%
$ 221.01 million $ 494,658
Oct 29, 11 PM $ 0.0737
-0.07%
$ 221.01 million $ 494,658
Oct 29, 11 PM $ 0.0737
-0.07%
$ 221.01 million $ 494,658
Oct 29, 10 PM $ 0.0736
+0.04%
$ 220.65 million $ 463,465
Oct 29, 10 PM $ 0.0736
+0.04%
$ 220.65 million $ 463,465
Oct 29, 10 PM $ 0.0736
+0.04%
$ 220.65 million $ 463,465
Oct 29, 10 PM $ 0.0736
+0.04%
$ 220.65 million $ 463,465