Lumint Historical Data

LMT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0738
+0.50%
$ 221.31 million $ 445,520
Oct 29, 9 AM $ 0.0735
+0.08%
$ 220.53 million $ 420,798
Oct 29, 9 AM $ 0.0735
+0.08%
$ 220.53 million $ 420,798
Oct 29, 9 AM $ 0.0735
+0.08%
$ 220.53 million $ 420,798
Oct 29, 9 AM $ 0.0735
+0.08%
$ 220.53 million $ 420,798
Oct 29, 8 AM $ 0.0735
-0.01%
$ 220.59 million $ 419,119
Oct 29, 8 AM $ 0.0735
-0.01%
$ 220.59 million $ 419,119
Oct 29, 8 AM $ 0.0735
-0.01%
$ 220.59 million $ 419,119
Oct 29, 8 AM $ 0.0735
-0.01%
$ 220.59 million $ 419,119
Oct 29, 7 AM $ 0.0735
-0.07%
$ 220.56 million $ 418,273
Oct 29, 7 AM $ 0.0735
-0.07%
$ 220.56 million $ 418,273
Oct 29, 7 AM $ 0.0735
-0.07%
$ 220.56 million $ 418,273
Oct 29, 7 AM $ 0.0735
-0.07%
$ 220.56 million $ 418,273
Oct 29, 6 AM $ 0.0736
-0.12%
$ 220.65 million $ 434,294
Oct 29, 6 AM $ 0.0736
-0.12%
$ 220.65 million $ 434,294
Oct 29, 6 AM $ 0.0736
-0.12%
$ 220.65 million $ 434,294
Oct 29, 6 AM $ 0.0736
-0.12%
$ 220.65 million $ 434,294
Oct 29, 5 AM $ 0.0737
+0.04%
$ 221.01 million $ 431,906
Oct 29, 5 AM $ 0.0737
+0.04%
$ 221.01 million $ 431,906
Oct 29, 5 AM $ 0.0737
+0.04%
$ 221.01 million $ 431,906
Oct 29, 5 AM $ 0.0737
+0.04%
$ 221.01 million $ 431,906
Oct 29, 4 AM $ 0.0736
+0.00%
$ 220.8 million $ 436,820
Oct 29, 4 AM $ 0.0736
+0.00%
$ 220.8 million $ 436,820
Oct 29, 4 AM $ 0.0736
+0.00%
$ 220.8 million $ 436,820
Oct 29, 4 AM $ 0.0736
+0.00%
$ 220.8 million $ 436,820
Oct 29, 3 AM $ 0.0738
+0.08%
$ 221.4 million $ 436,004
Oct 29, 3 AM $ 0.0738
+0.08%
$ 221.4 million $ 436,004
Oct 29, 3 AM $ 0.0738
+0.08%
$ 221.4 million $ 436,004
Oct 29, 3 AM $ 0.0738
+0.08%
$ 221.4 million $ 436,004
Oct 29, 2 AM $ 0.0737
-0.11%
$ 220.98 million $ 432,877
Oct 29, 1 AM $ 0.0737
-0.12%
$ 221.1 million $ 429,791
Oct 29, 12 AM $ 0.0737
-0.09%
$ 221.07 million $ 408,560
Oct 28, 11 PM $ 0.0737
-0.27%
$ 221.01 million $ 406,396
Oct 28, 10 PM $ 0.0738
+0.01%
$ 221.52 million $ 411,731
Oct 28, 9 PM $ 0.0739
-0.32%
$ 221.82 million $ 406,910
Oct 28, 8 PM $ 0.0742
+0.22%
$ 222.57 million $ 386,013
Oct 28, 7 PM $ 0.074
-0.22%
$ 222.09 million $ 360,260
Oct 28, 6 PM $ 0.0743
-0.08%
$ 222.93 million $ 354,018
Oct 28, 5 PM $ 0.0743
+0.39%
$ 222.81 million $ 350,821
Oct 28, 4 PM $ 0.0739
-0.24%
$ 221.73 million $ 348,152
Oct 28, 3 PM $ 0.0742
+0.23%
$ 222.57 million $ 347,967
Oct 28, 2 PM $ 0.074
-0.52%
$ 221.85 million $ 333,303
Oct 28, 1 PM $ 0.0742
+0.08%
$ 222.72 million $ 272,456
Oct 28, 12 PM $ 0.0742
-0.07%
$ 222.6 million $ 242,485
Oct 28, 11 AM $ 0.0741
-0.04%
$ 222.39 million $ 240,112
Oct 28, 10 AM $ 0.0741
-0.22%
$ 222.36 million $ 237,045
Oct 28, 9 AM $ 0.0744
-0.05%
$ 223.26 million $ 243,416
Oct 28, 8 AM $ 0.0745
+0.01%
$ 223.38 million $ 260,552
Oct 28, 7 AM $ 0.0744
+0.00%
$ 223.2 million $ 268,249
Oct 28, 6 AM $ 0.0744
-0.13%
$ 223.2 million $ 267,547