Lumint Historical Data

LMT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0748
+0.00%
$ 224.28 million $ 411,904
Oct 27, 1 PM $ 0.0748
+0.00%
$ 224.28 million $ 435,349
Oct 27, 12 PM $ 0.0748
+0.50%
$ 224.28 million $ 484,383
Oct 27, 11 AM $ 0.0745
-0.31%
$ 223.44 million $ 561,117
Oct 27, 10 AM $ 0.0747
-0.13%
$ 224.1 million $ 640,128
Oct 27, 9 AM $ 0.0748
+0.40%
$ 224.55 million $ 660,782
Oct 27, 8 AM $ 0.0746
+0.23%
$ 223.71 million $ 704,444
Oct 27, 7 AM $ 0.0745
-0.08%
$ 223.53 million $ 700,722
Oct 27, 6 AM $ 0.0747
+0.05%
$ 224.01 million $ 687,810
Oct 27, 5 AM $ 0.0746
-0.25%
$ 223.89 million $ 683,348
Oct 27, 4 AM $ 0.0748
+0.12%
$ 224.28 million $ 683,385
Oct 27, 3 AM $ 0.0746
+0.13%
$ 223.83 million $ 687,328
Oct 27, 2 AM $ 0.0745
+0.31%
$ 223.62 million $ 686,255
Oct 27, 1 AM $ 0.0744
+0.28%
$ 223.14 million $ 679,697
Oct 27, 12 AM $ 0.0742
-0.04%
$ 222.48 million $ 678,199
Oct 26, 11 PM $ 0.0741
+0.03%
$ 222.33 million $ 651,028
Oct 26, 10 PM $ 0.0742
-0.31%
$ 222.51 million $ 617,372
Oct 26, 9 PM $ 0.0745
-0.03%
$ 223.44 million $ 645,147
Oct 26, 8 PM $ 0.0746
+0.30%
$ 223.74 million $ 691,032
Oct 26, 7 PM $ 0.0744
-0.24%
$ 223.2 million $ 752,601
Oct 26, 6 PM $ 0.0745
+0.05%
$ 223.41 million $ 812,877
Oct 26, 5 PM $ 0.0745
-0.56%
$ 223.38 million $ 874,643
Oct 26, 4 PM $ 0.0748
+0.16%
$ 224.4 million $ 917,936
Oct 26, 3 PM $ 0.0746
-0.13%
$ 223.74 million $ 911,651
Oct 26, 2 PM $ 0.0747
+0.07%
$ 223.98 million $ 908,064
Oct 26, 1 PM $ 0.0744
+0.28%
$ 223.23 million $ 897,066
Oct 26, 12 PM $ 0.0742
+0.09%
$ 222.63 million $ 862,247
Oct 26, 11 AM $ 0.0742
-0.12%
$ 222.6 million $ 780,183
Oct 26, 10 AM $ 0.0743
-0.16%
$ 222.87 million $ 703,008
Oct 26, 9 AM $ 0.0744
-0.20%
$ 223.29 million $ 680,589
Oct 26, 8 AM $ 0.0746
-0.03%
$ 223.74 million $ 623,938
Oct 26, 7 AM $ 0.0747
+0.04%
$ 224.01 million $ 614,630
Oct 26, 6 AM $ 0.0746
+0.01%
$ 223.74 million $ 621,949
Oct 26, 5 AM $ 0.0746
+0.15%
$ 223.86 million $ 609,917
Oct 26, 4 AM $ 0.0745
+0.24%
$ 223.5 million $ 598,169
Oct 26, 3 AM $ 0.0743
-0.04%
$ 223.05 million $ 585,482
Oct 26, 2 AM $ 0.0744
+0.43%
$ 223.14 million $ 578,245
Oct 26, 1 AM $ 0.0741
-0.01%
$ 222.39 million $ 570,546
Oct 26, 12 AM $ 0.0741
+0.37%
$ 222.15 million $ 564,778
Oct 25, 11 PM $ 0.0737
-0.42%
$ 221.1 million $ 545,515
Oct 25, 10 PM $ 0.0739
+0.18%
$ 221.61 million $ 546,696
Oct 25, 9 PM $ 0.0737
-0.09%
$ 221.1 million $ 488,650
Oct 25, 8 PM $ 0.0738
+0.14%
$ 221.52 million $ 428,284
Oct 25, 7 PM $ 0.0737
+0.18%
$ 221.22 million $ 366,961
Oct 25, 6 PM $ 0.0736
-0.19%
$ 220.83 million $ 304,634
Oct 25, 5 PM $ 0.0736
+0.07%
$ 220.65 million $ 243,731
Oct 25, 4 PM $ 0.0735
-0.04%
$ 220.59 million $ 200,968
Oct 25, 3 PM $ 0.0735
-0.14%
$ 220.35 million $ 191,244
Oct 25, 2 PM $ 0.0735
-0.20%
$ 220.47 million $ 180,994
Oct 25, 1 PM $ 0.0735
+0.15%
$ 220.53 million $ 209,208