Lumint Historical Data

LMT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0734
-0.39%
$ 220.26 million $ 229,694
Oct 25, 11 AM $ 0.0736
+0.10%
$ 220.89 million $ 263,033
Oct 25, 10 AM $ 0.0736
+0.08%
$ 220.65 million $ 277,386
Oct 25, 9 AM $ 0.0734
-0.35%
$ 220.32 million $ 279,466
Oct 25, 8 AM $ 0.0735
-0.08%
$ 220.56 million $ 280,754
Oct 25, 7 AM $ 0.0736
-0.16%
$ 220.89 million $ 289,592
Oct 25, 6 AM $ 0.0737
+0.00%
$ 221.25 million $ 297,565
Oct 25, 5 AM $ 0.0737
+0.00%
$ 221.25 million $ 321,294
Oct 25, 4 AM $ 0.0737
-0.18%
$ 221.25 million $ 335,868
Oct 25, 3 AM $ 0.0739
+0.42%
$ 221.64 million $ 356,588
Oct 25, 2 AM $ 0.0736
+0.15%
$ 220.71 million $ 365,737
Oct 25, 1 AM $ 0.0736
+0.16%
$ 220.83 million $ 373,500
Oct 25, 12 AM $ 0.0735
-0.03%
$ 220.59 million $ 390,917
Oct 24, 11 PM $ 0.0735
-0.19%
$ 220.56 million $ 405,044
Oct 24, 10 PM $ 0.0736
-0.08%
$ 220.77 million $ 412,417
Oct 24, 9 PM $ 0.0736
+0.08%
$ 220.95 million $ 417,833
Oct 24, 8 PM $ 0.0737
+0.22%
$ 221.04 million $ 419,738
Oct 24, 7 PM $ 0.0734
+0.01%
$ 220.32 million $ 422,772
Oct 24, 6 PM $ 0.0734
-0.57%
$ 220.29 million $ 423,123
Oct 24, 5 PM $ 0.0737
+0.07%
$ 221.1 million $ 434,076
Oct 24, 4 PM $ 0.0734
-1.75%
$ 220.26 million $ 450,108
Oct 24, 3 PM $ 0.0747
+0.00%
$ 224.19 million $ 462,610
Oct 24, 2 PM $ 0.0746
-0.16%
$ 223.95 million $ 474,582
Oct 24, 1 PM $ 0.0745
-0.05%
$ 223.59 million $ 459,452
Oct 24, 12 PM $ 0.0746
+0.16%
$ 223.71 million $ 443,801
Oct 24, 11 AM $ 0.0745
-0.27%
$ 223.44 million $ 421,781
Oct 24, 10 AM $ 0.0744
-0.05%
$ 223.26 million $ 409,786
Oct 24, 9 AM $ 0.0745
-0.16%
$ 223.38 million $ 405,535
Oct 24, 8 AM $ 0.0744
+0.28%
$ 223.11 million $ 403,449
Oct 24, 7 AM $ 0.0742
+0.50%
$ 222.75 million $ 400,921
Oct 24, 6 AM $ 0.0739
-0.18%
$ 221.64 million $ 399,439
Oct 24, 5 AM $ 0.0741
-0.01%
$ 222.33 million $ 419,256
Oct 24, 4 AM $ 0.074
+0.15%
$ 221.85 million $ 416,313
Oct 24, 3 AM $ 0.0737
+0.14%
$ 221.19 million $ 403,767
Oct 24, 2 AM $ 0.0737
+0.18%
$ 221.01 million $ 400,299
Oct 24, 1 AM $ 0.0736
-0.08%
$ 220.83 million $ 391,843
Oct 24, 12 AM $ 0.0737
-0.04%
$ 221.01 million $ 383,129
Oct 23, 11 PM $ 0.0736
-0.11%
$ 220.92 million $ 371,915
Oct 23, 10 PM $ 0.0736
-0.12%
$ 220.92 million $ 369,301
Oct 23, 9 PM $ 0.0738
-0.07%
$ 221.31 million $ 369,738
Oct 23, 8 PM $ 0.0738
+0.22%
$ 221.46 million $ 382,836
Oct 23, 7 PM $ 0.0738
-0.34%
$ 221.4 million $ 379,941
Oct 23, 6 PM $ 0.0739
-0.14%
$ 221.64 million $ 380,631
Oct 23, 5 PM $ 0.074
+0.31%
$ 222.09 million $ 370,744
Oct 23, 4 PM $ 0.0739
-0.27%
$ 221.79 million $ 359,183
Oct 23, 3 PM $ 0.0741
+0.65%
$ 222.39 million $ 354,537
Oct 23, 2 PM $ 0.0736
-0.22%
$ 220.95 million $ 359,233
Oct 23, 1 PM $ 0.0738
+0.19%
$ 221.43 million $ 352,820
Oct 23, 12 PM $ 0.0737
+0.26%
$ 221.07 million $ 346,521
Oct 23, 11 AM $ 0.0735
-0.08%
$ 220.5 million $ 333,944