Lumint Historical Data

LMT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0734
-0.33%
$ 220.08 million $ 345,186
Oct 23, 9 AM $ 0.0735
+0.05%
$ 220.62 million $ 346,451
Oct 23, 8 AM $ 0.0736
-0.15%
$ 220.89 million $ 344,944
Oct 23, 7 AM $ 0.0737
-0.20%
$ 221.13 million $ 338,305
Oct 23, 6 AM $ 0.0736
-0.22%
$ 220.95 million $ 326,341
Oct 23, 5 AM $ 0.0737
-0.30%
$ 221.16 million $ 290,667
Oct 23, 4 AM $ 0.0737
-0.49%
$ 221.25 million $ 288,849
Oct 23, 3 AM $ 0.0741
+0.07%
$ 222.33 million $ 285,184
Oct 23, 2 AM $ 0.074
-0.26%
$ 222.09 million $ 279,037
Oct 23, 1 AM $ 0.0742
-0.23%
$ 222.66 million $ 278,781
Oct 23, 12 AM $ 0.0744
-0.21%
$ 223.17 million $ 270,628
Oct 22, 11 PM $ 0.0746
-0.45%
$ 223.65 million $ 273,583
Oct 22, 10 PM $ 0.0749
-0.01%
$ 224.61 million $ 282,121
Oct 22, 9 PM $ 0.0749
+0.20%
$ 224.58 million $ 292,100
Oct 22, 8 PM $ 0.0747
+0.11%
$ 224.25 million $ 279,219
Oct 22, 7 PM $ 0.0749
-0.03%
$ 224.7 million $ 284,375
Oct 22, 6 PM $ 0.075
+0.21%
$ 225.12 million $ 284,338
Oct 22, 5 PM $ 0.0749
+0.43%
$ 224.64 million $ 290,844
Oct 22, 4 PM $ 0.0746
-0.15%
$ 223.68 million $ 308,972
Oct 22, 3 PM $ 0.0748
-0.20%
$ 224.49 million $ 337,333
Oct 22, 2 PM $ 0.075
+0.11%
$ 224.88 million $ 385,456
Oct 22, 1 PM $ 0.0749
+0.21%
$ 224.73 million $ 412,512
Oct 22, 12 PM $ 0.0747
-0.21%
$ 224.01 million $ 418,283
Oct 22, 11 AM $ 0.0748
+0.13%
$ 224.52 million $ 435,185
Oct 22, 10 AM $ 0.0747
-0.16%
$ 224.22 million $ 421,435
Oct 22, 9 AM $ 0.0748
+0.44%
$ 224.52 million $ 432,183
Oct 22, 8 AM $ 0.0747
-0.27%
$ 224.1 million $ 437,924
Oct 22, 7 AM $ 0.075
+0.20%
$ 225.12 million $ 446,687
Oct 22, 6 AM $ 0.0749
+0.48%
$ 224.58 million $ 448,714
Oct 22, 5 AM $ 0.0746
+0.28%
$ 223.92 million $ 464,922
Oct 22, 4 AM $ 0.0746
+0.28%
$ 223.74 million $ 501,298
Oct 22, 3 AM $ 0.0744
+0.18%
$ 223.2 million $ 550,045
Oct 22, 2 AM $ 0.0744
-0.19%
$ 223.23 million $ 553,827
Oct 22, 1 AM $ 0.0746
-0.12%
$ 223.68 million $ 548,688
Oct 22, 12 AM $ 0.0746
+0.01%
$ 223.92 million $ 537,462
Oct 21, 11 PM $ 0.0747
+0.07%
$ 224.25 million $ 520,516
Oct 21, 10 PM $ 0.0747
-0.36%
$ 224.19 million $ 500,896
Oct 21, 9 PM $ 0.0749
+0.03%
$ 224.7 million $ 478,480
Oct 21, 8 PM $ 0.0747
+0.36%
$ 223.98 million $ 469,534
Oct 21, 7 PM $ 0.0744
-0.12%
$ 223.23 million $ 459,156
Oct 21, 6 PM $ 0.0743
-0.27%
$ 223.05 million $ 453,108
Oct 21, 5 PM $ 0.0745
-0.64%
$ 223.35 million $ 440,872
Oct 21, 4 PM $ 0.0748
-0.25%
$ 224.31 million $ 412,065
Oct 21, 3 PM $ 0.075
+0.25%
$ 225.09 million $ 373,508
Oct 21, 2 PM $ 0.0748
-0.01%
$ 224.37 million $ 304,075
Oct 21, 1 PM $ 0.0747
+0.16%
$ 224.16 million $ 258,825
Oct 21, 12 PM $ 0.0745
-0.17%
$ 223.53 million $ 240,987
Oct 21, 11 AM $ 0.0746
+0.07%
$ 223.68 million $ 217,102
Oct 21, 10 AM $ 0.0747
+0.39%
$ 224.19 million $ 207,099
Oct 21, 9 AM $ 0.0746
+0.32%
$ 223.65 million $ 186,970