Lumint Historical Data

LMT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0742
+0.08%
$ 222.6 million $ 172,541
Oct 21, 7 AM $ 0.0742
+0.23%
$ 222.54 million $ 156,974
Oct 21, 6 AM $ 0.0741
+0.05%
$ 222.27 million $ 143,690
Oct 21, 5 AM $ 0.0739
+0.52%
$ 221.7 million $ 119,527
Oct 21, 4 AM $ 0.0735
+0.01%
$ 220.41 million $ 73,105
Oct 21, 3 AM $ 0.0735
-0.34%
$ 220.53 million $ 16,761
Oct 21, 2 AM $ 0.0738
+0.66%
$ 221.28 million $ 3,808
Oct 21, 1 AM $ 0.0733
+0.00%
$ 219.84 million $ 158
Oct 21, 12 AM $ 0.0733
+0.00%
$ 219.84 million $ 176
Oct 20, 11 PM $ 0.0733
+0.00%
$ 219.84 million $ 192
Oct 20, 10 PM $ 0.0733
+0.00%
$ 219.84 million $ 193
Oct 20, 9 PM $ 0.0733
+0.00%
$ 219.84 million $ 212
Oct 20, 8 PM $ 0.0733
+0.00%
$ 219.84 million $ 230
Oct 20, 7 PM $ 0.0733
+0.00%
$ 219.84 million $ 291
Oct 20, 6 PM $ 0.0733
+0.00%
$ 219.84 million $ 357
Oct 20, 5 PM $ 0.0733
+0.00%
$ 219.84 million $ 413
Oct 20, 4 PM $ 0.0733
+0.00%
$ 219.84 million $ 1,880
Oct 20, 3 PM $ 0.0733
-0.19%
$ 219.84 million $ 2,480
Oct 20, 2 PM $ 0.0734
+0.00%
$ 220.26 million $ 5,891
Oct 20, 1 PM $ 0.0731
+0.00%
$ 219.3 million $ 8,787
Oct 20, 12 PM $ 0.0731
+1.29%
$ 219.3 million $ 14,660
Oct 20, 11 AM $ 0.0722
+0.00%
$ 216.51 million $ 20,748
Oct 20, 10 AM $ 0.0722
+0.00%
$ 216.51 million $ 21,631
Oct 20, 9 AM $ 0.0722
-0.12%
$ 216.51 million $ 21,646
Oct 20, 8 AM $ 0.0723
+0.04%
$ 216.78 million $ 21,655
Oct 20, 7 AM $ 0.0722
-0.04%
$ 216.69 million $ 21,652
Oct 20, 6 AM $ 0.0723
+0.56%
$ 216.78 million $ 21,652
Oct 20, 5 AM $ 0.0719
-0.28%
$ 215.58 million $ 21,654
Oct 20, 4 AM $ 0.0721
+0.98%
$ 216.18 million $ 21,773
Oct 20, 3 AM $ 0.0714
+0.31%
$ 214.08 million $ 23,258
Oct 20, 2 AM $ 0.0711
-0.85%
$ 213.42 million $ 28,818
Oct 20, 1 AM $ 0.0717
-0.13%
$ 215.25 million $ 33,681
Oct 20, 12 AM $ 0.0718
+1.04%
$ 215.52 million $ 35,689
Oct 19, 11 PM $ 0.0711
-0.14%
$ 213.3 million $ 37,822
Oct 19, 10 PM $ 0.0712
-0.25%
$ 213.6 million $ 40,328
Oct 19, 9 PM $ 0.0714
+0.22%
$ 214.14 million $ 43,165
Oct 19, 8 PM $ 0.0712
+0.10%
$ 213.54 million $ 46,217
Oct 19, 7 PM $ 0.0713
-1.45%
$ 213.78 million $ 48,973
Oct 19, 6 PM $ 0.0728
+0.91%
$ 218.55 million $ 51,240
Oct 19, 5 PM $ 0.0723
+0.35%
$ 216.84 million $ 54,405
Oct 19, 4 PM $ 0.0722
+0.06%
$ 216.48 million $ 55,731
Oct 19, 3 PM $ 0.072
+0.47%
$ 216.12 million $ 57,481
Oct 19, 2 PM $ 0.0716
-0.29%
$ 214.89 million $ 57,223
Oct 19, 1 PM $ 0.0717
+0.32%
$ 215.19 million $ 56,097
Oct 19, 12 PM $ 0.0716
-0.29%
$ 214.65 million $ 51,495
Oct 19, 11 AM $ 0.0717
+0.35%
$ 215.13 million $ 46,642
Oct 19, 10 AM $ 0.0715
+0.08%
$ 214.38 million $ 47,257
Oct 19, 9 AM $ 0.0713
-0.22%
$ 213.9 million $ 49,102
Oct 19, 8 AM $ 0.0715
+0.04%
$ 214.38 million $ 50,865
Oct 19, 7 AM $ 0.0714
+0.04%
$ 214.29 million $ 52,001