Lumint Historical Data

LMT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0714
+0.21%
$ 214.2 million $ 53,239
Oct 19, 5 AM $ 0.0712
-0.32%
$ 213.69 million $ 54,308
Oct 19, 4 AM $ 0.0714
+0.39%
$ 214.29 million $ 55,566
Oct 19, 3 AM $ 0.0714
+0.11%
$ 214.2 million $ 54,134
Oct 19, 2 AM $ 0.0715
+0.66%
$ 214.62 million $ 48,607
Oct 19, 1 AM $ 0.0712
-0.20%
$ 213.66 million $ 43,823
Oct 19, 12 AM $ 0.0713
+0.01%
$ 214.05 million $ 41,828
Oct 18, 11 PM $ 0.0713
+0.37%
$ 213.78 million $ 39,766
Oct 18, 10 PM $ 0.071
-0.75%
$ 213 million $ 37,243
Oct 18, 9 PM $ 0.0715
+0.07%
$ 214.38 million $ 34,457
Oct 18, 8 PM $ 0.0712
-0.49%
$ 213.48 million $ 31,445
Oct 18, 7 PM $ 0.0714
-0.27%
$ 214.35 million $ 28,729
Oct 18, 6 PM $ 0.0716
+0.17%
$ 214.77 million $ 28,334
Oct 18, 5 PM $ 0.0715
-1.12%
$ 214.59 million $ 27,441
Oct 18, 4 PM $ 0.0725
-0.25%
$ 217.38 million $ 24,986
Oct 18, 3 PM $ 0.0727
+0.18%
$ 218.07 million $ 22,796
Oct 18, 2 PM $ 0.0724
-0.01%
$ 217.32 million $ 23,860
Oct 18, 1 PM $ 0.0727
+1.06%
$ 217.98 million $ 24,548
Oct 18, 12 PM $ 0.0719
-0.84%
$ 215.7 million $ 23,275
Oct 18, 11 AM $ 0.0725
+0.53%
$ 217.41 million $ 22,042
Oct 18, 10 AM $ 0.0723
-0.66%
$ 216.9 million $ 20,552
Oct 18, 9 AM $ 0.0729
-0.40%
$ 218.7 million $ 36,009
Oct 18, 8 AM $ 0.0733
+0.01%
$ 219.78 million $ 42,961
Oct 18, 7 AM $ 0.0732
-0.16%
$ 219.75 million $ 83,122
Oct 18, 6 AM $ 0.0734
+0.00%
$ 220.17 million $ 154,669
Oct 18, 5 AM $ 0.0733
-0.15%
$ 219.93 million $ 213,909
Oct 18, 4 AM $ 0.0734
+0.00%
$ 220.26 million $ 225,705
Oct 18, 3 AM $ 0.0734
+0.00%
$ 220.26 million $ 233,904
Oct 18, 2 AM $ 0.0734
+0.00%
$ 220.26 million $ 243,518
Oct 18, 1 AM $ 0.0734
+0.00%
$ 220.26 million $ 256,327
Oct 18, 12 AM $ 0.0734
+0.00%
$ 220.26 million $ 268,750
Oct 17, 11 PM $ 0.0734
+0.00%
$ 220.26 million $ 285,423
Oct 17, 10 PM $ 0.0734
+0.00%
$ 220.26 million $ 302,320
Oct 17, 9 PM $ 0.0734
+0.00%
$ 220.26 million $ 319,334
Oct 17, 8 PM $ 0.0734
+0.01%
$ 220.26 million $ 333,035
Oct 17, 7 PM $ 0.0732
-0.16%
$ 219.6 million $ 342,023
Oct 17, 6 PM $ 0.0733
-0.11%
$ 219.96 million $ 356,867
Oct 17, 5 PM $ 0.0734
-0.07%
$ 220.11 million $ 382,295
Oct 17, 4 PM $ 0.0734
+0.04%
$ 220.26 million $ 401,750
Oct 17, 3 PM $ 0.0733
-0.15%
$ 219.9 million $ 474,259
Oct 17, 2 PM $ 0.0733
-0.12%
$ 219.99 million $ 513,703
Oct 17, 1 PM $ 0.0734
+0.00%
$ 220.26 million $ 554,996
Oct 17, 12 PM $ 0.0734
+0.00%
$ 220.26 million $ 582,189
Oct 17, 11 AM $ 0.0734
+0.01%
$ 220.26 million $ 594,358
Oct 17, 10 AM $ 0.0734
-0.01%
$ 220.23 million $ 609,198
Oct 17, 9 AM $ 0.0734
+0.38%
$ 220.26 million $ 608,742
Oct 17, 8 AM $ 0.0731
+0.04%
$ 219.42 million $ 647,240
Oct 17, 7 AM $ 0.0733
+0.26%
$ 219.93 million $ 619,919
Oct 17, 6 AM $ 0.0734
+0.25%
$ 220.11 million $ 569,418
Oct 17, 5 AM $ 0.0732
+0.78%
$ 219.69 million $ 522,474